Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

1.050 -0.070 (-6.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 1.110 1.130 1.030 1.050 1,093,277 -0.07(-6.25%)
Dec 11, 2024 1.170 1.170 1.105 1.120 971,896 -0.03(-2.61%)
Dec 10, 2024 1.160 1.180 1.145 1.150 529,846 -0.02(-1.71%)
Dec 09, 2024 1.180 1.250 1.170 1.170 786,365 -0.01(-0.85%)
Dec 06, 2024 1.160 1.200 1.150 1.180 579,742 +0.04(+3.51%)
Dec 05, 2024 1.160 1.175 1.120 1.140 762,560 -0.02(-1.72%)
Dec 04, 2024 1.170 1.190 1.130 1.160 905,089 -0.01(-0.85%)
Dec 03, 2024 1.190 1.230 1.160 1.170 529,817 -0.02(-1.68%)
Dec 02, 2024 1.250 1.270 1.180 1.190 576,850 -0.05(-4.03%)
Nov 29, 2024 1.240 1.260 1.210 1.240 455,570 +0.02(+1.64%)
Nov 27, 2024 1.210 1.265 1.210 1.220 876,495 +0.00(+0.00%)
Nov 26, 2024 1.300 1.300 1.210 1.220 669,839 -0.07(-5.43%)
Nov 25, 2024 1.310 1.350 1.280 1.290 1,096,242 +0.01(+0.78%)
Nov 22, 2024 1.250 1.340 1.240 1.280 771,311 +0.02(+1.59%)
Nov 21, 2024 1.220 1.260 1.190 1.260 754,615 +0.07(+5.88%)
Nov 20, 2024 1.320 1.320 1.190 1.190 1,017,537 -0.13(-9.85%)
Nov 19, 2024 1.210 1.320 1.205 1.320 750,271 +0.10(+8.20%)
Nov 18, 2024 1.240 1.240 1.200 1.220 411,040 +0.01(+0.83%)
Nov 15, 2024 1.240 1.247 1.200 1.210 460,321 -0.01(-0.82%)
Nov 14, 2024 1.290 1.300 1.220 1.220 739,649 -0.08(-6.15%)
Nov 13, 2024 1.280 1.320 1.270 1.300 806,131 +0.00(+0.00%)
Nov 12, 2024 1.340 1.350 1.275 1.300 953,159 -0.04(-2.99%)
Nov 11, 2024 1.210 1.345 1.180 1.340 1,540,567 +0.13(+10.74%)
Nov 08, 2024 1.240 1.240 1.160 1.210 722,706 -0.01(-0.82%)
Nov 07, 2024 1.240 1.270 1.210 1.220 562,370 -0.03(-2.40%)
Nov 06, 2024 1.280 1.340 1.180 1.250 1,278,568 +0.00(+0.00%)
Nov 05, 2024 1.190 1.270 1.190 1.250 1,193,456 +0.07(+5.93%)
Nov 04, 2024 1.100 1.205 1.100 1.180 1,164,140 +0.08(+7.27%)
Nov 01, 2024 1.080 1.140 1.080 1.100 423,806 +0.02(+1.85%)
Oct 31, 2024 1.140 1.150 1.080 1.080 557,784 -0.04(-3.57%)
Oct 30, 2024 1.180 1.185 1.120 1.120 409,901 -0.06(-5.08%)
Oct 29, 2024 1.200 1.210 1.170 1.180 332,937 -0.03(-2.48%)
Oct 28, 2024 1.180 1.230 1.170 1.210 522,725 +0.05(+4.31%)
Oct 25, 2024 1.100 1.200 1.100 1.160 680,508 +0.07(+6.42%)
Oct 24, 2024 1.120 1.140 1.080 1.090 735,971 -0.03(-2.68%)
Oct 23, 2024 1.170 1.175 1.091 1.120 1,036,254 -0.06(-5.08%)
Oct 22, 2024 1.240 1.270 1.170 1.180 883,025 -0.06(-4.84%)
Oct 21, 2024 1.250 1.270 1.240 1.240 348,294 -0.04(-3.13%)
Oct 18, 2024 1.270 1.290 1.230 1.280 589,252 +0.02(+1.59%)
Oct 17, 2024 1.250 1.280 1.240 1.260 1,011,651 -0.01(-0.79%)
Oct 16, 2024 1.260 1.280 1.240 1.270 618,882 +0.01(+0.79%)
Oct 15, 2024 1.320 1.320 1.260 1.260 445,438 -0.04(-3.08%)
Oct 14, 2024 1.300 1.320 1.290 1.300 342,049 +0.00(+0.00%)
Oct 11, 2024 1.280 1.305 1.280 1.300 260,003 +0.02(+1.56%)
Oct 10, 2024 1.300 1.305 1.265 1.280 244,338 -0.02(-1.54%)
Oct 09, 2024 1.300 1.310 1.290 1.300 200,977 -0.01(-0.76%)
Oct 08, 2024 1.300 1.320 1.280 1.310 305,596 +0.02(+1.55%)
Oct 07, 2024 1.290 1.310 1.240 1.290 612,702 -0.01(-0.77%)
Oct 04, 2024 1.350 1.370 1.290 1.300 987,787 -0.02(-1.52%)
Oct 03, 2024 1.350 1.370 1.320 1.320 636,058 -0.04(-2.94%)
Oct 02, 2024 1.360 1.390 1.350 1.360 404,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.