Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.330 +0.040 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.280 1.360 1.260 1.330 122,663 +0.04(+3.10%)
Aug 22, 2024 1.280 1.310 1.270 1.290 12,935 +0.00(+0.00%)
Aug 21, 2024 1.230 1.290 1.230 1.290 59,721 +0.05(+4.03%)
Aug 20, 2024 1.290 1.290 1.240 1.240 304,013 -0.07(-5.34%)
Aug 19, 2024 1.260 1.310 1.221 1.310 140,992 +0.04(+3.15%)
Aug 16, 2024 1.320 1.330 1.220 1.270 472,959 -0.07(-5.22%)
Aug 15, 2024 1.360 1.420 1.320 1.340 261,097 -0.01(-0.74%)
Aug 14, 2024 1.370 1.420 1.340 1.350 467,075 -0.03(-2.17%)
Aug 13, 2024 1.360 1.410 1.290 1.380 556,152 -0.17(-10.97%)
Aug 12, 2024 1.400 1.590 1.400 1.550 440,345 +0.17(+12.16%)
Aug 09, 2024 1.360 1.395 1.358 1.382 76,424 +0.02(+1.62%)
Aug 08, 2024 1.360 1.390 1.330 1.360 62,459 +0.02(+1.49%)
Aug 07, 2024 1.320 1.357 1.320 1.340 65,970 +0.04(+3.08%)
Aug 06, 2024 1.290 1.320 1.290 1.300 61,636 +0.02(+1.59%)
Aug 05, 2024 1.250 1.290 1.130 1.280 192,347 -0.05(-3.79%)
Aug 02, 2024 1.430 1.430 1.260 1.330 416,049 -0.07(-5.00%)
Aug 01, 2024 1.416 1.425 1.370 1.400 98,865 -0.02(-1.41%)
Jul 31, 2024 1.390 1.430 1.390 1.420 47,700 +0.03(+2.16%)
Jul 30, 2024 1.400 1.420 1.385 1.390 54,093 +0.02(+1.46%)
Jul 29, 2024 1.400 1.400 1.350 1.370 40,509 -0.02(-1.44%)
Jul 26, 2024 1.330 1.410 1.330 1.390 179,745 +0.07(+5.30%)
Jul 25, 2024 1.290 1.320 1.285 1.320 85,534 +0.03(+2.33%)
Jul 24, 2024 1.340 1.345 1.290 1.290 61,664 -0.05(-3.73%)
Jul 23, 2024 1.330 1.360 1.320 1.340 74,274 +0.01(+0.75%)
Jul 22, 2024 1.310 1.370 1.310 1.330 96,031 +0.02(+1.53%)
Jul 19, 2024 1.260 1.370 1.255 1.310 171,709 +0.06(+4.80%)
Jul 18, 2024 1.260 1.260 1.240 1.250 53,937 -0.01(-0.79%)
Jul 17, 2024 1.250 1.260 1.240 1.260 51,942 +0.01(+0.80%)
Jul 16, 2024 1.230 1.260 1.220 1.250 123,294 +0.02(+1.63%)
Jul 15, 2024 1.220 1.260 1.200 1.230 165,350 +0.01(+1.23%)
Jul 12, 2024 1.220 1.220 1.190 1.215 82,591 +0.01(+0.41%)
Jul 11, 2024 1.160 1.220 1.160 1.210 88,081 +0.06(+5.22%)
Jul 10, 2024 1.180 1.181 1.130 1.150 126,044 -0.04(-3.36%)
Jul 09, 2024 1.200 1.200 1.170 1.190 23,303 -0.01(-0.83%)
Jul 08, 2024 1.220 1.220 1.190 1.200 44,139 +0.01(+0.84%)
Jul 05, 2024 1.180 1.220 1.180 1.190 52,877 +0.00(+0.00%)
Jul 03, 2024 1.200 1.208 1.170 1.190 45,087 -0.01(-0.83%)
Jul 02, 2024 1.210 1.210 1.180 1.200 56,716 +0.00(+0.42%)
Jul 01, 2024 1.190 1.238 1.165 1.195 97,206 +0.01(+0.42%)
Jun 28, 2024 1.210 1.210 1.185 1.190 106,855 -0.01(-0.83%)
Jun 27, 2024 1.180 1.200 1.140 1.200 142,476 +0.01(+0.84%)
Jun 26, 2024 1.190 1.210 1.150 1.190 284,608 -0.01(-0.42%)
Jun 25, 2024 1.230 1.240 1.180 1.195 135,040 -0.04(-3.24%)
Jun 24, 2024 1.150 1.260 1.150 1.235 259,220 +0.09(+8.14%)
Jun 21, 2024 1.120 1.170 1.100 1.142 167,826 +0.03(+2.42%)
Jun 20, 2024 1.120 1.120 1.100 1.115 86,735 -0.01(-0.45%)
Jun 18, 2024 1.120 1.140 1.100 1.120 106,544 +0.01(+0.90%)
Jun 17, 2024 1.160 1.190 1.100 1.110 140,202 -0.04(-3.48%)
Jun 14, 2024 1.180 1.181 1.110 1.150 241,736 -0.03(-2.54%)
Jun 13, 2024 1.270 1.270 1.150 1.180 160,300 -0.07(-5.60%)
Jun 12, 2024 1.350 1.356 1.230 1.250 217,299 -0.10(-7.75%)
Jun 11, 2024 1.300 1.360 1.260 1.355 206,013 +0.05(+4.23%)
Jun 10, 2024 1.170 1.310 1.110 1.300 553,833 +0.10(+8.33%)
Jun 07, 2024 1.240 1.240 1.070 1.200 1,322,062 -0.05(-4.38%)
Jun 06, 2024 1.310 1.315 1.140 1.255 520,415 -0.06(-4.20%)
Jun 05, 2024 1.310 1.330 1.298 1.310 109,281 +0.01(+0.38%)
Jun 04, 2024 1.320 1.339 1.293 1.305 47,590 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.