Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.000 1.010 0.7441 0.8000 922,379 -0.20(-20.00%)
Sep 30, 2024 1.050 1.190 0.9628 1.000 833,561 -0.06(-5.66%)
Sep 27, 2024 1.090 1.100 1.020 1.060 472,228 -0.08(-7.02%)
Sep 26, 2024 1.280 1.330 1.060 1.140 2,041,714 -0.21(-15.56%)
Sep 25, 2024 1.340 1.390 1.290 1.350 3,278,791 -0.03(-2.17%)
Sep 24, 2024 1.280 1.380 1.280 1.380 381,794 +0.02(+1.47%)
Sep 23, 2024 1.310 1.360 1.270 1.360 367,922 +0.04(+3.03%)
Sep 20, 2024 1.290 1.370 1.240 1.320 601,173 -0.06(-4.35%)
Sep 19, 2024 1.310 1.420 1.250 1.380 1,299,159 +0.05(+3.76%)
Sep 18, 2024 1.440 1.500 1.240 1.330 6,954,043 +0.08(+6.40%)
Sep 17, 2024 2.050 2.080 1.220 1.250 17,889,730 -0.66(-34.55%)
Sep 16, 2024 2.080 2.190 1.810 1.910 436,801 -0.20(-9.48%)
Sep 13, 2024 2.080 2.150 2.019 2.110 45,467 +0.07(+3.43%)
Sep 12, 2024 2.000 2.090 1.929 2.040 38,607 +0.01(+0.49%)
Sep 11, 2024 1.920 2.152 1.873 2.030 110,210 +0.09(+4.64%)
Sep 10, 2024 1.890 1.950 1.830 1.940 49,157 +0.08(+4.30%)
Sep 09, 2024 1.840 1.980 1.830 1.860 84,026 +0.00(+0.00%)
Sep 06, 2024 1.870 1.910 1.810 1.860 63,737 +0.00(+0.00%)
Sep 05, 2024 1.820 1.900 1.810 1.860 61,853 +0.05(+2.76%)
Sep 04, 2024 1.810 1.870 1.810 1.810 59,804 -0.01(-0.55%)
Sep 03, 2024 1.710 1.920 1.710 1.820 144,125 -0.14(-7.14%)
Aug 30, 2024 2.030 2.060 1.900 1.960 141,270 -0.14(-6.67%)
Aug 29, 2024 2.130 2.190 1.670 2.100 2,619,945 -0.09(-4.11%)
Aug 28, 2024 2.380 2.380 2.105 2.190 92,619 -0.17(-7.20%)
Aug 27, 2024 2.280 2.400 2.185 2.360 129,473 -0.06(-2.48%)
Aug 26, 2024 2.590 2.590 2.290 2.420 189,104 +0.07(+2.98%)
Aug 23, 2024 2.150 2.370 2.050 2.350 179,897 +0.20(+9.30%)
Aug 22, 2024 2.260 2.289 2.121 2.150 92,189 -0.12(-5.29%)
Aug 21, 2024 2.650 2.690 2.160 2.270 386,141 -0.36(-13.69%)
Aug 20, 2024 2.350 2.630 2.310 2.630 386,229 +0.26(+10.97%)
Aug 19, 2024 2.170 2.400 2.150 2.370 197,628 +0.14(+6.28%)
Aug 16, 2024 2.360 2.400 2.180 2.230 116,317 -0.08(-3.46%)
Aug 15, 2024 2.300 2.310 2.100 2.310 135,565 +0.05(+2.21%)
Aug 14, 2024 2.310 2.540 2.200 2.260 285,215 -0.07(-3.00%)
Aug 13, 2024 2.110 2.500 2.080 2.330 339,001 +0.26(+12.56%)
Aug 12, 2024 1.950 2.130 1.890 2.070 65,808 +0.21(+11.29%)
Aug 09, 2024 1.730 1.890 1.730 1.860 88,203 +0.15(+8.77%)
Aug 08, 2024 1.660 1.820 1.660 1.710 69,043 +0.03(+1.79%)
Aug 07, 2024 1.790 1.950 1.670 1.680 150,312 -0.11(-6.15%)
Aug 06, 2024 1.800 1.860 1.790 1.790 63,596 -0.02(-1.10%)
Aug 05, 2024 1.910 1.940 1.700 1.810 147,149 -0.12(-6.22%)
Aug 02, 2024 1.950 2.040 1.870 1.930 76,820 -0.07(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.