Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.4538 0.7000 0.4340 0.5900 1,303,598 +0.12(+25.53%)
Jul 09, 2024 0.4680 0.4700 0.4501 0.4700 37,292 +0.00(+0.41%)
Jul 08, 2024 0.4613 0.4700 0.4300 0.4681 90,227 +0.02(+4.02%)
Jul 05, 2024 0.4555 0.4799 0.4410 0.4500 49,791 -0.01(-1.21%)
Jul 03, 2024 0.4900 0.4900 0.4357 0.4555 54,122 -0.01(-2.11%)
Jul 02, 2024 0.4500 0.5000 0.4414 0.4653 129,775 +0.02(+3.42%)
Jul 01, 2024 0.4090 0.4500 0.3897 0.4499 153,220 +0.05(+12.76%)
Jun 28, 2024 0.3900 0.4200 0.3857 0.3990 47,544 -0.00(-0.47%)
Jun 27, 2024 0.4044 0.4200 0.3920 0.4009 9,336 -0.00(-0.87%)
Jun 26, 2024 0.3900 0.4199 0.3910 0.4044 16,839 +0.01(+2.17%)
Jun 25, 2024 0.4000 0.4300 0.3739 0.3958 42,299 -0.00(-0.65%)
Jun 24, 2024 0.3800 0.4248 0.3760 0.3984 115,615 +0.02(+4.29%)
Jun 21, 2024 0.3737 0.3849 0.3600 0.3820 84,816 +0.01(+1.76%)
Jun 20, 2024 0.3800 0.3900 0.3700 0.3754 31,443 -0.02(-6.15%)
Jun 18, 2024 0.3900 0.4150 0.3600 0.4000 123,772 +0.02(+4.88%)
Jun 17, 2024 0.3980 0.4055 0.3715 0.3814 51,816 -0.03(-8.10%)
Jun 14, 2024 0.4050 0.4300 0.3710 0.4150 126,214 +0.02(+4.01%)
Jun 13, 2024 0.4100 0.4175 0.3900 0.3990 122,173 +0.01(+1.76%)
Jun 12, 2024 0.4000 0.4116 0.3900 0.3921 11,241 -0.01(-2.54%)
Jun 11, 2024 0.4200 0.4200 0.4000 0.4023 18,410 -0.01(-1.88%)
Jun 10, 2024 0.4294 0.4294 0.4010 0.4100 22,374 -0.02(-4.52%)
Jun 07, 2024 0.3888 0.4500 0.3888 0.4294 67,097 +0.02(+4.78%)
Jun 06, 2024 0.3900 0.4190 0.3900 0.4098 63,333 +0.00(+0.07%)
Jun 05, 2024 0.4130 0.4130 0.3900 0.4095 28,384 -0.00(-0.15%)
Jun 04, 2024 0.4260 0.4316 0.3900 0.4101 83,823 -0.04(-8.87%)
Jun 03, 2024 0.4590 0.4651 0.4250 0.4500 55,767 +0.01(+2.58%)
May 31, 2024 0.4600 0.4700 0.4200 0.4387 42,582 -0.01(-1.64%)
May 30, 2024 0.4660 0.4750 0.4400 0.4460 26,907 -0.00(-0.91%)
May 29, 2024 0.4600 0.4750 0.4500 0.4501 68,893 -0.01(-2.36%)
May 28, 2024 0.4800 0.4900 0.4566 0.4610 43,843 -0.02(-3.78%)
May 24, 2024 0.4958 0.4958 0.4780 0.4791 39,266 -0.02(-3.70%)
May 23, 2024 0.5100 0.5198 0.4800 0.4975 160,700 -0.02(-4.33%)
May 22, 2024 0.4900 0.5400 0.4857 0.5200 76,526 +0.04(+7.22%)
May 21, 2024 0.4600 0.4900 0.4600 0.4850 49,060 +0.03(+6.59%)
May 20, 2024 0.4510 0.4997 0.4505 0.4550 40,427 -0.01(-2.05%)
May 17, 2024 0.4900 0.5200 0.4500 0.4645 55,547 -0.03(-6.69%)
May 16, 2024 0.5180 0.5527 0.4830 0.4978 84,930 -0.04(-7.28%)
May 15, 2024 0.5070 0.5370 0.4800 0.5369 201,286 +0.07(+14.23%)
May 14, 2024 0.4300 0.5200 0.4299 0.4700 340,601 +0.06(+13.50%)
May 13, 2024 0.4200 0.4300 0.3950 0.4141 171,112 +0.03(+8.97%)
May 10, 2024 0.3771 0.4000 0.3623 0.3800 25,779 +0.01(+3.94%)
May 09, 2024 0.3920 0.3920 0.3600 0.3656 12,470 -0.02(-6.02%)
May 08, 2024 0.3900 0.3930 0.3700 0.3890 11,277 +0.00(+0.91%)
May 07, 2024 0.3800 0.4081 0.3699 0.3855 13,713 +0.02(+6.49%)
May 06, 2024 0.4270 0.4270 0.3510 0.3620 83,441 -0.02(-5.24%)
May 03, 2024 0.3700 0.3970 0.3600 0.3820 12,985 -0.00(-0.78%)
May 02, 2024 0.3850 0.3970 0.3700 0.3850 27,984 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.