Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.840 3.840 3.660 3.750 120,650 -0.03(-0.79%)
Sep 30, 2024 3.560 3.820 3.540 3.780 91,891 +0.03(+0.80%)
Sep 27, 2024 3.730 3.930 3.660 3.750 105,305 +0.05(+1.35%)
Sep 26, 2024 3.690 3.750 3.560 3.700 52,045 +0.01(+0.27%)
Sep 25, 2024 3.730 3.770 3.565 3.690 75,886 -0.03(-0.81%)
Sep 24, 2024 3.760 3.800 3.650 3.720 82,510 +0.06(+1.64%)
Sep 23, 2024 3.980 3.980 3.522 3.660 290,608 -0.03(-0.81%)
Sep 20, 2024 3.700 3.720 3.640 3.690 105,285 +0.00(+0.00%)
Sep 19, 2024 3.770 3.790 3.650 3.690 132,261 +0.06(+1.65%)
Sep 18, 2024 3.460 3.770 3.455 3.630 170,458 +0.17(+4.91%)
Sep 17, 2024 3.500 3.500 3.200 3.460 164,614 +0.19(+5.81%)
Sep 16, 2024 3.200 3.330 3.150 3.270 79,857 +0.09(+2.83%)
Sep 13, 2024 3.050 3.200 3.050 3.180 75,436 +0.13(+4.26%)
Sep 12, 2024 3.050 3.050 2.950 3.050 64,749 -0.01(-0.33%)
Sep 11, 2024 3.070 3.090 2.990 3.060 35,383 -0.02(-0.65%)
Sep 10, 2024 3.060 3.100 2.990 3.080 73,616 +0.03(+0.98%)
Sep 09, 2024 2.960 3.090 2.920 3.050 66,683 +0.06(+2.01%)
Sep 06, 2024 3.110 3.115 2.980 2.990 101,812 -0.12(-3.86%)
Sep 05, 2024 3.120 3.160 3.100 3.110 74,350 -0.01(-0.32%)
Sep 04, 2024 3.070 3.210 3.070 3.120 54,586 +0.06(+1.96%)
Sep 03, 2024 3.210 3.400 3.060 3.060 81,046 -0.17(-5.26%)
Aug 30, 2024 3.230 3.250 3.120 3.230 47,240 +0.00(+0.00%)
Aug 29, 2024 3.210 3.350 3.140 3.230 54,315 +0.09(+2.87%)
Aug 28, 2024 3.090 3.340 3.040 3.140 185,976 +0.08(+2.61%)
Aug 27, 2024 3.160 3.160 3.000 3.060 51,488 -0.10(-3.16%)
Aug 26, 2024 3.080 3.170 3.020 3.160 39,092 +0.08(+2.60%)
Aug 23, 2024 3.110 3.190 3.030 3.080 91,264 +0.02(+0.82%)
Aug 22, 2024 3.310 3.330 3.020 3.055 238,526 -0.30(-9.08%)
Aug 21, 2024 3.420 3.440 3.310 3.360 67,079 -0.02(-0.59%)
Aug 20, 2024 3.460 3.460 3.350 3.380 81,784 -0.03(-0.88%)
Aug 19, 2024 3.370 3.420 3.260 3.410 98,905 +0.04(+1.19%)
Aug 16, 2024 3.400 3.480 3.360 3.370 60,579 -0.02(-0.59%)
Aug 15, 2024 3.300 3.460 3.260 3.390 154,598 +0.10(+3.04%)
Aug 14, 2024 3.470 3.480 3.257 3.290 60,520 -0.19(-5.46%)
Aug 13, 2024 3.500 3.500 3.403 3.480 68,700 +0.09(+2.65%)
Aug 12, 2024 3.280 3.410 3.230 3.390 64,675 +0.11(+3.35%)
Aug 09, 2024 3.440 3.440 3.250 3.280 69,310 -0.16(-4.65%)
Aug 08, 2024 3.350 3.490 3.310 3.440 62,019 +0.10(+2.99%)
Aug 07, 2024 3.440 3.630 3.240 3.340 156,424 -0.19(-5.38%)
Aug 06, 2024 3.520 3.690 3.390 3.530 109,142 +0.04(+1.15%)
Aug 05, 2024 3.270 3.510 3.200 3.490 142,523 -0.13(-3.59%)
Aug 02, 2024 3.570 3.700 3.510 3.620 149,392 -0.20(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.