Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

3.385 +0.265 (+8.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.150 3.510 3.145 3.385 238,848 +0.26(+8.49%)
Aug 22, 2024 3.230 3.230 3.090 3.120 50,979 -0.09(-2.80%)
Aug 21, 2024 3.330 3.350 3.200 3.210 26,935 -0.06(-1.83%)
Aug 20, 2024 3.290 3.340 3.220 3.270 76,204 -0.03(-0.91%)
Aug 19, 2024 3.350 3.370 3.280 3.300 89,426 -0.04(-1.20%)
Aug 16, 2024 3.340 3.390 3.300 3.340 112,360 +0.03(+0.91%)
Aug 15, 2024 3.360 3.360 3.270 3.310 143,348 +0.01(+0.30%)
Aug 14, 2024 3.360 3.360 3.290 3.300 42,486 -0.03(-0.90%)
Aug 13, 2024 3.300 3.340 3.250 3.330 27,543 +0.06(+1.83%)
Aug 12, 2024 3.370 3.370 3.230 3.270 37,866 -0.10(-2.97%)
Aug 09, 2024 3.418 3.500 3.350 3.370 124,316 -0.08(-2.32%)
Aug 08, 2024 3.330 3.480 3.260 3.450 193,038 +0.18(+5.50%)
Aug 07, 2024 3.250 3.390 3.233 3.270 83,276 +0.02(+0.62%)
Aug 06, 2024 3.420 3.450 3.200 3.250 145,807 -0.17(-4.97%)
Aug 05, 2024 3.320 3.505 3.300 3.420 384,984 +0.00(+0.00%)
Aug 02, 2024 3.450 3.460 3.260 3.420 84,945 -0.13(-3.66%)
Aug 01, 2024 3.690 3.690 3.490 3.550 67,257 -0.09(-2.47%)
Jul 31, 2024 3.710 3.790 3.640 3.640 22,394 -0.07(-1.89%)
Jul 30, 2024 3.750 3.810 3.695 3.710 30,469 -0.06(-1.59%)
Jul 29, 2024 3.820 3.855 3.760 3.770 33,502 -0.04(-1.05%)
Jul 26, 2024 3.790 3.850 3.737 3.810 46,664 +0.04(+1.06%)
Jul 25, 2024 3.790 3.850 3.770 3.770 38,176 -0.02(-0.53%)
Jul 24, 2024 3.820 3.860 3.790 3.790 71,145 -0.03(-0.79%)
Jul 23, 2024 3.890 3.920 3.770 3.820 70,187 -0.03(-0.78%)
Jul 22, 2024 3.880 3.924 3.810 3.850 89,777 +0.00(+0.00%)
Jul 19, 2024 3.810 3.850 3.770 3.850 47,508 +0.02(+0.52%)
Jul 18, 2024 3.790 3.870 3.790 3.830 222,204 +0.00(+0.00%)
Jul 17, 2024 3.790 3.870 3.780 3.830 84,141 +0.00(+0.00%)
Jul 16, 2024 3.890 3.970 3.830 3.830 68,836 -0.06(-1.54%)
Jul 15, 2024 3.840 3.950 3.790 3.890 106,681 +0.05(+1.30%)
Jul 12, 2024 3.760 3.870 3.690 3.840 91,774 +0.04(+1.05%)
Jul 11, 2024 3.610 3.805 3.605 3.800 74,505 +0.19(+5.26%)
Jul 10, 2024 3.490 3.630 3.490 3.610 132,594 +0.10(+2.85%)
Jul 09, 2024 3.550 3.600 3.475 3.510 142,977 -0.04(-1.13%)
Jul 08, 2024 3.610 3.610 3.520 3.550 37,434 -0.02(-0.56%)
Jul 05, 2024 3.660 3.680 3.560 3.570 77,989 -0.12(-3.25%)
Jul 03, 2024 3.660 3.720 3.630 3.690 22,200 +0.04(+1.10%)
Jul 02, 2024 3.630 3.675 3.560 3.650 102,851 +0.00(+0.00%)
Jul 01, 2024 3.710 3.760 3.580 3.650 182,379 -0.04(-1.08%)
Jun 28, 2024 3.800 3.850 3.660 3.690 1,882,897 -0.12(-3.15%)
Jun 27, 2024 3.770 3.860 3.650 3.810 145,959 +0.05(+1.33%)
Jun 26, 2024 3.840 3.920 3.750 3.760 98,783 -0.07(-1.83%)
Jun 25, 2024 3.880 3.880 3.740 3.830 136,854 -0.04(-1.03%)
Jun 24, 2024 3.840 3.890 3.750 3.870 160,162 +0.03(+0.78%)
Jun 21, 2024 3.830 3.925 3.780 3.840 131,608 +0.04(+1.05%)
Jun 20, 2024 3.770 3.820 3.690 3.800 67,763 +0.03(+0.80%)
Jun 18, 2024 3.880 3.909 3.730 3.770 110,334 -0.08(-2.08%)
Jun 17, 2024 3.650 3.900 3.630 3.850 161,489 +0.22(+6.06%)
Jun 14, 2024 3.620 3.660 3.530 3.630 133,815 -0.04(-1.09%)
Jun 13, 2024 3.740 3.750 3.640 3.670 74,421 -0.08(-2.26%)
Jun 12, 2024 3.850 3.860 3.730 3.755 74,960 -0.06(-1.44%)
Jun 11, 2024 3.770 3.810 3.731 3.810 57,570 +0.01(+0.26%)
Jun 10, 2024 3.750 3.810 3.680 3.800 60,754 +0.04(+1.06%)
Jun 07, 2024 3.670 3.850 3.660 3.760 124,667 +0.06(+1.76%)
Jun 06, 2024 3.650 3.716 3.610 3.695 170,647 +0.03(+0.96%)
Jun 05, 2024 3.760 3.789 3.650 3.660 125,112 -0.11(-2.92%)
Jun 04, 2024 3.800 3.810 3.710 3.770 72,280 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.