Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

1.447 +0.127 (+9.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.340 1.480 1.334 1.447 55,635 +0.13(+9.63%)
Aug 22, 2024 1.170 1.330 1.170 1.320 69,805 -0.08(-5.71%)
Aug 21, 2024 1.300 1.440 1.300 1.400 28,176 +0.10(+7.69%)
Aug 20, 2024 1.390 1.395 1.260 1.300 31,451 -0.10(-7.33%)
Aug 19, 2024 1.380 1.480 1.380 1.403 36,786 +0.01(+0.92%)
Aug 16, 2024 1.440 1.520 1.390 1.390 52,591 -0.10(-6.71%)
Aug 15, 2024 1.490 1.540 1.450 1.490 40,443 +0.03(+2.05%)
Aug 14, 2024 1.490 1.590 1.452 1.460 8,862 -0.05(-3.31%)
Aug 13, 2024 1.650 1.660 1.465 1.510 19,975 -0.07(-4.43%)
Aug 12, 2024 1.680 1.790 1.570 1.580 12,086 -0.06(-3.66%)
Aug 09, 2024 1.730 1.750 1.620 1.640 6,545 -0.07(-4.09%)
Aug 08, 2024 1.770 1.770 1.630 1.710 31,622 -0.02(-0.87%)
Aug 07, 2024 1.800 1.840 1.720 1.725 27,653 -0.05(-3.09%)
Aug 06, 2024 1.700 1.907 1.700 1.780 21,601 +0.04(+2.30%)
Aug 05, 2024 1.530 1.750 1.530 1.740 15,076 +0.04(+2.35%)
Aug 02, 2024 1.830 1.830 1.700 1.700 10,163 -0.17(-9.09%)
Aug 01, 2024 1.940 1.970 1.820 1.870 24,905 -0.09(-4.59%)
Jul 31, 2024 1.780 1.970 1.735 1.960 165,764 +0.25(+14.62%)
Jul 30, 2024 1.780 1.905 1.700 1.710 76,259 -0.13(-7.07%)
Jul 29, 2024 1.790 1.860 1.710 1.840 66,578 +0.06(+3.37%)
Jul 26, 2024 1.380 1.838 1.380 1.780 160,178 +0.41(+29.45%)
Jul 25, 2024 1.610 1.698 1.365 1.375 48,139 -0.28(-17.09%)
Jul 24, 2024 1.810 1.910 1.470 1.658 47,998 -0.15(-8.38%)
Jul 23, 2024 1.750 1.980 1.750 1.810 19,968 +0.02(+1.12%)
Jul 22, 2024 1.840 1.930 1.770 1.790 15,344 -0.05(-2.72%)
Jul 19, 2024 1.880 1.990 1.820 1.840 20,738 +0.03(+1.66%)
Jul 18, 2024 1.990 2.000 1.780 1.810 25,914 -0.15(-7.65%)
Jul 17, 2024 1.940 2.000 1.930 1.960 20,473 -0.04(-2.00%)
Jul 16, 2024 2.160 2.160 1.940 2.000 36,912 -0.04(-1.96%)
Jul 15, 2024 2.140 2.190 1.910 2.040 66,359 -0.14(-6.42%)
Jul 12, 2024 2.150 2.200 2.120 2.180 13,746 +0.06(+3.07%)
Jul 11, 2024 2.130 2.200 2.040 2.115 62,418 +0.02(+0.71%)
Jul 10, 2024 2.065 2.180 2.065 2.100 3,053 -0.03(-1.41%)
Jul 09, 2024 2.120 2.150 2.050 2.130 17,452 +0.10(+4.93%)
Jul 08, 2024 2.040 2.110 2.030 2.030 9,057 -0.03(-1.22%)
Jul 05, 2024 2.070 2.150 2.000 2.055 27,112 -0.05(-2.23%)
Jul 03, 2024 2.090 2.180 2.090 2.102 6,333 -0.01(-0.39%)
Jul 02, 2024 2.120 2.180 2.100 2.110 4,824 -0.03(-1.40%)
Jul 01, 2024 2.160 2.160 2.100 2.140 3,910 +0.05(+2.39%)
Jun 28, 2024 2.090 2.100 2.026 2.090 4,651 -0.03(-1.42%)
Jun 27, 2024 2.190 2.190 2.072 2.120 8,670 -0.03(-1.40%)
Jun 26, 2024 2.170 2.330 2.080 2.150 49,710 +0.01(+0.47%)
Jun 25, 2024 2.070 2.150 2.065 2.140 5,630 +0.04(+1.90%)
Jun 24, 2024 2.190 2.234 2.100 2.100 10,550 -0.15(-6.67%)
Jun 21, 2024 2.180 2.250 2.130 2.250 41,613 +0.11(+5.14%)
Jun 20, 2024 2.250 2.340 2.120 2.140 18,637 -0.03(-1.38%)
Jun 18, 2024 2.400 2.435 2.090 2.170 35,521 -0.25(-10.33%)
Jun 17, 2024 2.380 2.470 2.380 2.420 5,272 +0.00(+0.00%)
Jun 14, 2024 2.480 2.480 2.380 2.420 8,475 -0.04(-1.83%)
Jun 13, 2024 2.460 2.540 2.450 2.465 11,695 +0.01(+0.61%)
Jun 12, 2024 2.450 2.550 2.450 2.450 14,500 +0.00(+0.00%)
Jun 11, 2024 2.440 2.600 2.410 2.450 44,141 -0.06(-2.39%)
Jun 10, 2024 2.520 2.610 2.422 2.510 22,898 +0.00(+0.00%)
Jun 07, 2024 2.460 2.596 2.460 2.510 7,941 +0.05(+2.03%)
Jun 06, 2024 2.480 2.554 2.420 2.460 4,002 +0.00(+0.00%)
Jun 05, 2024 2.580 2.580 2.460 2.460 11,208 -0.07(-2.77%)
Jun 04, 2024 2.690 2.690 2.450 2.530 13,395 -0.09(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.