Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSW Industrials, Inc. - Common Stock (NQ: CSWI )

319.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 321.50 324.48 318.76 319.85 86,330 -2.47(-0.77%)
Feb 03, 2025 321.78 326.81 317.68 322.32 171,963 -7.49(-2.27%)
Jan 31, 2025 324.68 331.32 316.57 329.81 243,635 +1.71(+0.52%)
Jan 30, 2025 330.23 339.99 322.94 328.10 183,719 -17.27(-5.00%)
Jan 29, 2025 354.25 356.63 343.95 345.37 169,265 -12.14(-3.40%)
Jan 28, 2025 352.58 359.32 347.63 357.51 118,462 +6.00(+1.71%)
Jan 27, 2025 361.01 361.01 346.97 351.51 177,340 -15.49(-4.22%)
Jan 24, 2025 381.23 382.40 365.32 367.00 193,384 -13.99(-3.67%)
Jan 23, 2025 389.11 389.11 379.63 380.99 82,836 -7.96(-2.05%)
Jan 22, 2025 395.15 396.30 387.72 388.95 72,783 -7.91(-1.99%)
Jan 21, 2025 395.31 401.02 395.31 396.86 90,313 +6.65(+1.70%)
Jan 17, 2025 390.32 393.35 386.84 390.21 125,304 +4.87(+1.26%)
Jan 16, 2025 380.80 386.08 378.40 385.34 78,846 +4.93(+1.30%)
Jan 15, 2025 379.83 381.42 374.65 380.41 92,413 +9.10(+2.45%)
Jan 14, 2025 366.59 373.48 361.57 371.31 181,748 +5.47(+1.50%)
Jan 13, 2025 356.00 366.27 353.83 365.84 133,243 +3.74(+1.03%)
Jan 10, 2025 353.41 363.71 353.41 362.10 107,433 +1.26(+0.35%)
Jan 08, 2025 356.48 361.49 352.34 360.84 92,598 +3.57(+1.00%)
Jan 07, 2025 357.86 359.69 348.34 357.27 110,733 +0.85(+0.24%)
Jan 06, 2025 358.07 361.83 355.58 356.42 61,100 -1.69(-0.47%)
Jan 03, 2025 353.80 358.62 352.17 358.11 52,236 +6.59(+1.87%)
Jan 02, 2025 354.65 358.66 347.45 351.52 48,175 -1.28(-0.36%)
Dec 31, 2024 352.80 0 -1.18(-0.33%)
Dec 30, 2024 355.78 356.83 346.96 353.98 47,704 -3.45(-0.97%)
Dec 27, 2024 360.58 360.92 352.24 357.43 70,356 -6.24(-1.72%)
Dec 26, 2024 359.23 364.50 356.27 363.67 67,073 +3.37(+0.94%)
Dec 24, 2024 357.18 360.62 357.08 360.30 25,997 +2.94(+0.82%)
Dec 23, 2024 358.09 359.53 352.13 357.36 103,831 -1.05(-0.29%)
Dec 20, 2024 350.80 364.33 348.30 358.41 228,510 -1.05(-0.29%)
Dec 19, 2024 367.50 373.46 359.17 359.46 59,369 -1.35(-0.37%)
Dec 18, 2024 381.50 384.71 360.22 360.81 128,111 -18.93(-4.98%)
Dec 17, 2024 385.24 385.24 373.88 379.74 165,878 -9.43(-2.42%)
Dec 16, 2024 387.15 394.24 387.15 389.17 75,560 +0.49(+0.13%)
Dec 13, 2024 393.13 395.87 386.54 388.68 86,430 -4.12(-1.05%)
Dec 12, 2024 398.63 400.94 392.03 392.80 123,029 -7.54(-1.88%)
Dec 11, 2024 402.80 406.90 399.21 400.34 104,742 -0.61(-0.15%)
Dec 10, 2024 397.74 406.10 394.61 400.95 93,242 +2.54(+0.64%)
Dec 09, 2024 418.48 419.27 396.80 398.41 100,802 -17.36(-4.18%)
Dec 06, 2024 414.17 417.10 409.40 415.77 72,128 +5.83(+1.42%)
Dec 05, 2024 413.40 414.36 408.06 409.94 63,419 -5.26(-1.27%)
Dec 04, 2024 419.56 423.88 409.56 415.20 99,851 -4.19(-1.00%)
Dec 03, 2024 414.91 425.12 413.50 419.39 63,746 +2.98(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.