Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

499.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 499.98 0 +0.38(+0.08%)
Jul 05, 2024 499.50 499.73 499.50 499.60 25,862 +0.30(+0.06%)
Jul 03, 2024 498.00 499.45 496.75 499.30 101,765 +2.30(+0.46%)
Jul 02, 2024 496.85 497.35 496.85 497.00 23,106 +0.14(+0.03%)
Jul 01, 2024 497.08 497.23 496.81 496.86 22,870 -0.08(-0.02%)
Jun 28, 2024 497.71 497.71 496.51 496.94 22,674 -0.99(-0.20%)
Jun 27, 2024 498.99 498.99 496.50 497.93 44,397 +1.93(+0.39%)
Jun 26, 2024 495.01 498.00 495.01 496.00 52,104 +0.95(+0.19%)
Jun 25, 2024 495.05 495.21 495.02 495.05 29,069 -0.05(-0.01%)
Jun 24, 2024 495.50 495.50 494.85 495.10 39,027 -0.04(-0.01%)
Jun 21, 2024 495.50 496.00 494.25 495.14 84,566 +2.48(+0.50%)
Jun 20, 2024 491.00 492.91 491.00 492.66 25,630 +1.65(+0.34%)
Jun 18, 2024 491.00 491.21 490.05 491.01 10,535 +0.98(+0.20%)
Jun 17, 2024 490.05 491.12 490.03 490.03 11,694 +0.02(+0.00%)
Jun 14, 2024 491.67 491.80 490.00 490.01 52,377 -1.30(-0.26%)
Jun 13, 2024 491.80 492.01 490.21 491.31 37,551 -0.57(-0.12%)
Jun 12, 2024 492.17 492.80 491.88 491.88 25,142 +0.08(+0.02%)
Jun 11, 2024 491.98 492.00 491.50 491.80 21,110 -0.42(-0.09%)
Jun 10, 2024 492.92 493.00 491.97 492.22 19,834 -0.38(-0.08%)
Jun 07, 2024 493.00 493.92 490.80 492.60 16,529 -0.42(-0.09%)
Jun 06, 2024 493.00 495.38 492.95 493.02 7,359 +0.62(+0.13%)
Jun 05, 2024 492.00 492.86 491.50 492.40 38,032 +0.50(+0.10%)
Jun 04, 2024 490.02 491.90 490.02 491.90 8,952 +1.29(+0.26%)
Jun 03, 2024 490.25 490.75 490.00 490.61 28,123 +0.11(+0.02%)
May 31, 2024 490.00 490.50 490.00 490.50 14,171 +0.98(+0.20%)
May 30, 2024 489.73 489.75 489.05 489.52 6,325 +0.42(+0.09%)
May 29, 2024 488.02 489.62 488.02 489.10 13,249 +0.09(+0.02%)
May 28, 2024 488.25 489.40 488.11 489.01 10,041 +0.90(+0.18%)
May 24, 2024 489.46 489.46 487.42 488.11 11,634 +0.11(+0.02%)
May 23, 2024 488.38 488.38 487.60 488.00 27,427 -0.18(-0.04%)
May 22, 2024 488.02 488.62 488.01 488.18 14,589 -0.44(-0.09%)
May 21, 2024 488.01 489.25 488.00 488.62 16,228 +0.51(+0.10%)
May 20, 2024 488.05 488.99 488.05 488.11 18,108 +0.10(+0.02%)
May 17, 2024 490.47 490.47 487.75 488.01 42,472 -3.22(-0.66%)
May 16, 2024 492.40 492.40 488.67 491.23 13,620 -0.06(-0.01%)
May 15, 2024 490.50 491.29 490.50 491.29 7,046 +0.49(+0.10%)
May 14, 2024 490.80 490.80 490.80 490.80 4,042 +0.18(+0.04%)
May 13, 2024 490.00 491.57 490.00 490.62 9,512 -0.03(-0.01%)
May 10, 2024 490.50 490.65 489.50 490.65 8,729 -0.18(-0.04%)
May 09, 2024 491.00 491.17 489.50 490.83 32,413 +0.64(+0.13%)
May 08, 2024 490.11 490.32 489.19 490.19 19,249 +0.64(+0.13%)
May 07, 2024 489.00 490.50 488.31 489.55 24,496 -0.25(-0.05%)
May 06, 2024 488.50 489.80 487.50 489.80 15,757 +1.32(+0.27%)
May 03, 2024 489.07 489.54 488.20 488.48 30,050 -0.42(-0.09%)
May 02, 2024 488.98 489.22 488.20 488.90 23,055 +0.70(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.