Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech, Inc. - Common Stock (NQ: FTEK )

1.070 +0.030 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 1.020 1.120 1.010 1.070 363,497 +0.03(+2.88%)
Dec 24, 2024 1.000 1.050 1.000 1.040 157,787 +0.03(+2.97%)
Dec 23, 2024 1.020 1.020 1.010 1.010 166,436 -0.03(-2.88%)
Dec 20, 2024 1.010 1.050 1.000 1.040 190,136 +0.03(+2.97%)
Dec 19, 2024 1.000 1.020 1.000 1.010 29,141 +0.00(+0.00%)
Dec 18, 2024 1.010 1.020 1.000 1.010 111,560 -0.00(-0.49%)
Dec 17, 2024 1.010 1.020 1.000 1.015 105,468 -0.01(-0.49%)
Dec 16, 2024 1.020 1.020 1.000 1.020 155,266 +0.00(+0.00%)
Dec 13, 2024 1.020 1.020 1.010 1.020 31,916 +0.01(+0.99%)
Dec 12, 2024 1.010 1.030 1.010 1.010 56,378 -0.01(-0.98%)
Dec 11, 2024 1.020 1.028 1.010 1.020 62,783 -0.01(-0.97%)
Dec 10, 2024 1.030 1.030 1.010 1.030 29,588 +0.00(+0.00%)
Dec 09, 2024 1.010 1.030 1.010 1.030 68,004 +0.01(+0.98%)
Dec 06, 2024 1.020 1.040 1.005 1.020 167,185 +0.00(+0.00%)
Dec 05, 2024 1.030 1.040 1.010 1.020 184,733 -0.03(-2.86%)
Dec 04, 2024 1.030 1.080 1.010 1.050 156,267 +0.02(+1.94%)
Dec 03, 2024 1.030 1.040 1.010 1.030 90,046 +0.00(+0.00%)
Dec 02, 2024 1.080 1.084 1.020 1.030 163,947 -0.04(-3.74%)
Nov 29, 2024 1.060 1.080 1.060 1.070 26,882 +0.01(+0.94%)
Nov 27, 2024 1.080 1.100 1.060 1.060 57,089 -0.02(-1.85%)
Nov 26, 2024 1.090 1.110 1.065 1.080 73,376 -0.02(-1.82%)
Nov 25, 2024 1.070 1.140 1.070 1.100 142,820 +0.03(+2.80%)
Nov 22, 2024 1.140 1.140 1.070 1.070 108,039 -0.08(-6.96%)
Nov 21, 2024 1.070 1.150 1.030 1.150 403,171 +0.10(+9.52%)
Nov 20, 2024 1.080 1.130 1.020 1.050 555,749 -0.02(-1.87%)
Nov 19, 2024 1.040 1.090 1.030 1.070 644,608 +0.04(+3.88%)
Nov 18, 2024 1.020 1.060 1.020 1.030 202,775 +0.00(+0.00%)
Nov 15, 2024 1.020 1.050 1.020 1.030 238,512 +0.00(+0.00%)
Nov 14, 2024 1.010 1.050 1.002 1.030 160,205 +0.00(+0.00%)
Nov 13, 2024 1.010 1.060 1.000 1.030 333,608 +0.01(+0.98%)
Nov 12, 2024 1.000 1.030 1.000 1.020 159,564 +0.02(+2.00%)
Nov 11, 2024 1.030 1.048 1.000 1.000 92,277 -0.03(-2.91%)
Nov 08, 2024 1.050 1.060 1.010 1.030 257,930 +0.01(+0.98%)
Nov 07, 2024 1.050 1.050 1.014 1.020 54,629 -0.01(-0.97%)
Nov 06, 2024 1.030 1.050 1.005 1.030 122,840 +0.01(+0.98%)
Nov 05, 2024 1.010 1.030 1.000 1.020 46,700 +0.00(+0.00%)
Nov 04, 2024 1.020 1.040 1.010 1.020 86,177 +0.00(+0.00%)
Nov 01, 2024 1.010 1.020 1.010 1.020 34,133 -0.01(-0.97%)
Oct 31, 2024 1.030 1.033 1.000 1.030 52,944 +0.00(+0.00%)
Oct 30, 2024 1.030 1.070 1.030 1.030 47,744 +0.00(+0.00%)
Oct 29, 2024 1.030 1.050 1.020 1.030 18,315 -0.01(-0.96%)
Oct 28, 2024 1.030 1.065 1.020 1.040 53,551 +0.00(+0.00%)
Oct 25, 2024 1.020 1.040 1.020 1.040 46,643 +0.02(+1.96%)
Oct 24, 2024 1.020 1.045 1.020 1.020 22,413 -0.01(-0.97%)
Oct 23, 2024 1.050 1.050 1.010 1.030 47,727 -0.01(-0.96%)
Oct 22, 2024 1.030 1.050 1.010 1.040 82,622 +0.03(+2.97%)
Oct 21, 2024 1.010 1.030 1.010 1.010 20,177 +0.00(+0.00%)
Oct 18, 2024 1.000 1.030 1.000 1.010 22,222 -0.01(-0.98%)
Oct 17, 2024 1.020 1.020 1.010 1.020 11,676 +0.01(+0.49%)
Oct 16, 2024 1.030 1.030 1.000 1.015 66,612 +0.00(+0.50%)
Oct 15, 2024 1.000 1.040 1.000 1.010 22,730 -0.01(-0.98%)
Oct 14, 2024 1.010 1.050 1.000 1.020 27,736 +0.00(+0.00%)
Oct 11, 2024 1.040 1.040 1.010 1.020 47,319 -0.03(-2.86%)
Oct 10, 2024 0.9900 1.060 0.9901 1.050 158,918 +0.06(+6.04%)
Oct 09, 2024 1.010 1.020 0.9900 0.9902 116,513 -0.02(-1.96%)
Oct 08, 2024 0.9900 1.039 0.9900 1.010 187,075 +0.01(+1.01%)
Oct 07, 2024 1.010 1.010 0.9900 0.9999 45,402 -0.01(-1.00%)
Oct 04, 2024 1.030 1.030 0.9948 1.010 33,814 +0.01(+1.00%)
Oct 03, 2024 0.9900 1.030 0.9800 1.000 28,106 -0.01(-0.99%)
Oct 02, 2024 1.040 1.050 1.000 1.010 53,426 -0.01(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.