Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain Chocolate Factory, Inc. - Common Stock (NQ: RMCF )

1.850 +0.005 (+0.27%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.840 1.940 1.810 1.845 19,774 +0.04(+2.50%)
Feb 03, 2025 1.770 1.910 1.770 1.800 10,333 +0.01(+0.56%)
Jan 31, 2025 1.950 1.950 1.790 1.790 24,457 -0.12(-6.28%)
Jan 30, 2025 1.940 1.950 1.910 1.910 19,329 +0.01(+0.53%)
Jan 29, 2025 1.940 1.940 1.900 1.900 8,946 +0.00(+0.00%)
Jan 28, 2025 1.950 1.950 1.900 1.900 13,269 -0.06(-3.06%)
Jan 27, 2025 2.070 2.070 1.950 1.960 17,193 -0.05(-2.49%)
Jan 24, 2025 2.010 2.065 1.980 2.010 5,129 -0.04(-1.95%)
Jan 23, 2025 1.920 2.110 1.900 2.050 29,299 +0.13(+6.77%)
Jan 22, 2025 1.900 1.980 1.870 1.920 40,517 +0.02(+1.05%)
Jan 21, 2025 1.890 1.990 1.880 1.900 51,193 -0.07(-3.55%)
Jan 17, 2025 2.170 2.186 1.964 1.970 83,414 -0.13(-6.19%)
Jan 16, 2025 2.160 2.240 2.100 2.100 26,389 +0.00(+0.00%)
Jan 15, 2025 2.430 2.600 2.050 2.100 129,041 -0.53(-20.15%)
Jan 14, 2025 2.710 2.710 2.510 2.630 42,640 -0.06(-2.23%)
Jan 13, 2025 2.900 2.980 2.650 2.690 19,415 -0.14(-5.11%)
Jan 10, 2025 2.750 2.898 2.630 2.835 14,193 +0.11(+4.22%)
Jan 08, 2025 2.780 3.180 2.720 2.720 21,913 -0.01(-0.36%)
Jan 07, 2025 2.790 2.881 2.607 2.730 25,688 -0.15(-5.31%)
Jan 06, 2025 2.790 2.904 2.785 2.883 5,886 +0.10(+3.76%)
Jan 03, 2025 2.680 2.790 2.680 2.779 7,500 +0.11(+4.07%)
Jan 02, 2025 2.520 2.776 2.505 2.670 11,954 +0.24(+9.88%)
Dec 31, 2024 2.430 0 -0.01(-0.41%)
Dec 30, 2024 2.350 2.460 2.350 2.440 14,045 +0.04(+1.67%)
Dec 27, 2024 2.440 2.440 2.380 2.400 22,248 -0.04(-1.64%)
Dec 26, 2024 2.390 2.450 2.360 2.440 23,953 +0.06(+2.52%)
Dec 24, 2024 2.414 2.414 2.380 2.380 2,405 -0.05(-2.06%)
Dec 23, 2024 2.440 2.480 2.430 2.430 1,985 +0.04(+1.67%)
Dec 20, 2024 2.350 2.438 2.350 2.390 8,747 -0.01(-0.42%)
Dec 19, 2024 2.450 2.480 2.350 2.400 16,014 -0.06(-2.44%)
Dec 18, 2024 2.550 2.560 2.460 2.460 26,766 -0.09(-3.53%)
Dec 17, 2024 2.550 2.625 2.520 2.550 35,572 +0.00(+0.00%)
Dec 16, 2024 2.730 2.790 2.530 2.550 25,067 -0.18(-6.59%)
Dec 13, 2024 2.827 2.827 2.720 2.730 20,222 -0.03(-1.09%)
Dec 12, 2024 2.760 2.868 2.741 2.760 9,983 -0.06(-1.95%)
Dec 11, 2024 2.850 2.880 2.730 2.815 20,861 -0.10(-3.60%)
Dec 10, 2024 2.950 3.010 2.860 2.920 10,242 -0.04(-1.35%)
Dec 09, 2024 2.920 2.980 2.910 2.960 12,695 +0.00(+0.00%)
Dec 06, 2024 2.981 2.981 2.870 2.960 3,338 -0.05(-1.66%)
Dec 05, 2024 3.120 3.130 2.910 3.010 31,812 -0.09(-2.90%)
Dec 04, 2024 2.920 3.100 2.850 3.100 25,202 +0.24(+8.49%)
Dec 03, 2024 2.900 2.900 2.710 2.857 17,431 +0.12(+4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.