Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

0.8080 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.7890 0.8200 0.7500 0.8080 6,841 +0.02(+2.28%)
Aug 14, 2024 0.8325 0.8400 0.7720 0.7900 24,877 +0.01(+1.44%)
Aug 13, 2024 0.7350 0.7840 0.7000 0.7788 48,064 +0.05(+6.32%)
Aug 12, 2024 0.7500 0.8499 0.7300 0.7325 14,180 -0.05(-6.09%)
Aug 09, 2024 0.8400 0.8500 0.7800 0.7800 9,911 -0.08(-9.30%)
Aug 08, 2024 0.7100 0.8800 0.7100 0.8600 50,563 -0.02(-2.46%)
Aug 07, 2024 0.9100 0.9280 0.8000 0.8817 62,199 -0.04(-4.11%)
Aug 06, 2024 0.8201 0.9458 0.7800 0.9195 103,328 +0.08(+9.01%)
Aug 05, 2024 0.8000 0.8558 0.6600 0.8435 181,377 +0.04(+5.52%)
Aug 02, 2024 0.9400 0.9400 0.7600 0.7994 343,419 -0.25(-23.87%)
Aug 01, 2024 0.8999 1.320 0.8610 1.050 2,729,029 +0.18(+20.69%)
Jul 31, 2024 0.8750 0.8990 0.8198 0.8700 48,015 -0.02(-2.14%)
Jul 30, 2024 0.9000 0.9000 0.8000 0.8890 46,660 -0.01(-1.00%)
Jul 29, 2024 0.8900 0.9000 0.7900 0.8980 55,430 +0.05(+5.65%)
Jul 26, 2024 0.7600 0.8500 0.7400 0.8500 172,420 +0.15(+21.12%)
Jul 25, 2024 0.7200 0.8100 0.7018 0.7018 30,142 -0.04(-5.44%)
Jul 24, 2024 0.6808 0.7425 0.6503 0.7422 53,031 +0.03(+4.33%)
Jul 23, 2024 0.7640 0.7640 0.6800 0.7114 23,422 -0.05(-7.01%)
Jul 22, 2024 0.7310 0.7770 0.7003 0.7650 39,368 +0.02(+2.52%)
Jul 19, 2024 0.7605 0.8010 0.7231 0.7462 20,949 -0.06(-6.96%)
Jul 18, 2024 0.7743 0.8030 0.7300 0.8020 48,941 -0.00(-0.21%)
Jul 17, 2024 0.8050 0.8200 0.7706 0.8037 32,085 +0.02(+3.04%)
Jul 16, 2024 0.8100 0.8222 0.7663 0.7800 26,010 +0.00(+0.44%)
Jul 15, 2024 0.7800 0.8170 0.7512 0.7766 27,790 -0.00(-0.46%)
Jul 12, 2024 0.8376 0.8376 0.7800 0.7802 9,145 -0.05(-6.45%)
Jul 11, 2024 0.8300 0.8340 0.7749 0.8340 67,397 +0.00(+0.48%)
Jul 10, 2024 0.8500 0.8530 0.8051 0.8300 5,739 +0.01(+0.62%)
Jul 09, 2024 0.8120 0.8550 0.8120 0.8249 17,199 +0.01(+0.74%)
Jul 08, 2024 0.8280 0.8280 0.7830 0.8188 19,541 +0.03(+4.00%)
Jul 05, 2024 0.8210 0.8210 0.7830 0.7873 33,929 -0.02(-2.74%)
Jul 03, 2024 0.8100 0.8500 0.7610 0.8095 10,978 +0.04(+4.86%)
Jul 02, 2024 0.8651 0.8890 0.7559 0.7720 83,468 -0.09(-10.75%)
Jul 01, 2024 0.8700 0.9118 0.8610 0.8650 22,491 +0.00(+0.35%)
Jun 28, 2024 0.8901 0.9100 0.8620 0.8620 9,785 -0.05(-5.27%)
Jun 27, 2024 0.9000 0.9100 0.8800 0.9100 4,700 +0.03(+3.41%)
Jun 26, 2024 0.9100 0.9300 0.8800 0.8800 8,460 -0.02(-2.22%)
Jun 25, 2024 0.9200 0.9200 0.8801 0.9000 10,150 -0.00(-0.31%)
Jun 24, 2024 0.8800 0.9100 0.8600 0.9028 34,219 +0.01(+0.87%)
Jun 21, 2024 0.9200 0.9949 0.8800 0.8950 79,576 -0.06(-6.53%)
Jun 20, 2024 0.9800 0.9800 0.9300 0.9575 24,525 -0.02(-2.30%)
Jun 18, 2024 1.010 1.068 0.9600 0.9800 39,730 -0.03(-2.85%)
Jun 17, 2024 0.9600 1.040 0.9100 1.009 84,925 +0.04(+4.10%)
Jun 14, 2024 1.170 1.370 0.8910 0.9690 518,388 -0.15(-13.48%)
Jun 13, 2024 1.040 1.178 1.040 1.120 63,450 +0.04(+3.71%)
Jun 12, 2024 1.090 1.090 1.020 1.080 47,655 +0.06(+5.87%)
Jun 11, 2024 1.000 1.050 1.000 1.020 20,325 +0.03(+3.03%)
Jun 10, 2024 0.9350 1.080 0.9100 0.9900 87,438 +0.03(+3.13%)
Jun 07, 2024 0.9400 0.9700 0.9300 0.9600 50,211 +0.02(+2.13%)
Jun 06, 2024 0.9500 1.020 0.9300 0.9400 167,291 +0.01(+1.09%)
Jun 05, 2024 0.9200 0.9380 0.8800 0.9299 93,133 +0.02(+2.30%)
Jun 04, 2024 0.9280 0.9280 0.8811 0.9090 25,565 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.