Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SolarBank Corporation - Common Stock (NQ: SUUN )

5.511 +0.091 (+1.68%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.510 5.510 5.420 5.420 14,772 +0.00(+0.00%)
Jul 18, 2024 5.580 5.580 5.420 5.420 6,221 -0.03(-0.55%)
Jul 17, 2024 5.450 5.560 5.440 5.450 19,649 -0.06(-1.09%)
Jul 16, 2024 5.490 5.580 5.480 5.510 6,549 +0.03(+0.55%)
Jul 15, 2024 5.510 5.560 5.470 5.480 9,258 -0.11(-1.97%)
Jul 12, 2024 5.500 5.600 5.500 5.590 14,115 -0.03(-0.53%)
Jul 11, 2024 5.810 5.880 5.500 5.620 28,142 -0.23(-3.88%)
Jul 10, 2024 5.940 5.940 5.840 5.847 6,868 +0.02(+0.29%)
Jul 09, 2024 5.930 5.935 5.830 5.830 17,618 -0.11(-1.85%)
Jul 08, 2024 5.820 5.940 5.820 5.940 17,279 +0.12(+1.97%)
Jul 05, 2024 5.860 5.900 5.800 5.825 11,162 -0.04(-0.60%)
Jul 03, 2024 5.980 6.000 5.830 5.860 20,058 -0.12(-2.01%)
Jul 02, 2024 6.010 6.080 5.920 5.980 15,068 +0.02(+0.34%)
Jul 01, 2024 6.100 6.150 5.950 5.960 23,901 -0.10(-1.65%)
Jun 28, 2024 6.120 6.250 5.950 6.060 49,452 -0.02(-0.33%)
Jun 27, 2024 6.000 6.140 6.000 6.080 16,584 +0.00(+0.00%)
Jun 26, 2024 6.320 6.320 6.010 6.080 47,986 -0.22(-3.49%)
Jun 25, 2024 6.350 6.380 6.150 6.300 44,681 +0.03(+0.48%)
Jun 24, 2024 6.220 6.650 6.150 6.270 185,263 +0.13(+2.12%)
Jun 21, 2024 6.100 6.143 5.980 6.140 31,654 +0.15(+2.46%)
Jun 20, 2024 6.180 6.180 5.920 5.993 34,548 -0.06(-0.94%)
Jun 18, 2024 6.010 6.100 5.990 6.049 10,608 -0.02(-0.26%)
Jun 17, 2024 6.120 6.145 5.990 6.065 35,977 +0.11(+1.76%)
Jun 14, 2024 6.100 6.100 5.870 5.960 12,334 -0.11(-1.80%)
Jun 13, 2024 6.010 6.150 5.970 6.069 28,297 -0.13(-2.10%)
Jun 12, 2024 6.000 6.250 5.847 6.200 35,133 +0.34(+5.80%)
Jun 11, 2024 6.030 6.030 5.750 5.860 25,058 -0.05(-0.85%)
Jun 10, 2024 5.860 5.970 5.840 5.910 23,836 +0.08(+1.37%)
Jun 07, 2024 5.960 5.960 5.800 5.830 11,427 -0.03(-0.51%)
Jun 06, 2024 5.860 5.920 5.700 5.860 31,098 +0.08(+1.38%)
Jun 05, 2024 6.030 6.050 5.780 5.780 48,399 -0.14(-2.36%)
Jun 04, 2024 6.200 6.200 5.800 5.920 28,003 -0.08(-1.33%)
Jun 03, 2024 6.200 6.200 5.910 6.000 28,491 -0.11(-1.80%)
May 31, 2024 6.100 6.200 6.000 6.110 54,436 +0.17(+2.86%)
May 30, 2024 5.260 6.050 5.210 5.940 79,649 +0.75(+14.45%)
May 29, 2024 5.750 5.800 4.950 5.190 139,457 -0.60(-10.36%)
May 28, 2024 6.210 6.260 5.730 5.790 105,312 -0.32(-5.22%)
May 24, 2024 6.120 6.240 5.960 6.109 29,392 +0.08(+1.32%)
May 23, 2024 6.200 6.250 5.900 6.029 38,214 -0.16(-2.60%)
May 22, 2024 6.160 6.291 6.050 6.190 39,000 +0.09(+1.48%)
May 21, 2024 6.660 6.700 6.100 6.100 78,180 -0.70(-10.29%)
May 20, 2024 6.320 6.870 6.240 6.800 91,585 +0.79(+13.14%)
May 17, 2024 6.090 6.140 5.950 6.010 23,267 +0.05(+0.84%)
May 16, 2024 6.090 6.100 5.900 5.960 34,160 -0.04(-0.67%)
May 15, 2024 5.950 6.040 5.900 6.000 32,781 +0.14(+2.39%)
May 14, 2024 6.000 6.050 5.856 5.860 41,665 -0.07(-1.18%)
May 13, 2024 6.000 6.010 5.850 5.930 45,855 +0.09(+1.54%)
May 10, 2024 5.930 5.980 5.800 5.840 21,264 +0.00(+0.00%)
May 09, 2024 5.900 5.900 5.700 5.840 35,727 -0.11(-1.85%)
May 08, 2024 5.980 6.040 5.590 5.950 32,613 -0.03(-0.50%)
May 07, 2024 6.190 6.200 5.920 5.980 31,334 -0.16(-2.61%)
May 06, 2024 6.300 6.300 6.080 6.140 70,271 +0.05(+0.82%)
May 03, 2024 5.940 6.090 5.846 6.090 27,118 +0.21(+3.48%)
May 02, 2024 5.790 5.930 5.700 5.885 16,420 +0.13(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.