Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Ordinary Shares (NQ: MRNO )

6.990 -0.060 (-0.85%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 7.300 7.300 6.990 6.990 889 -0.06(-0.85%)
Sep 03, 2024 6.720 7.200 6.640 7.050 8,449 +0.41(+6.17%)
Aug 30, 2024 7.000 7.000 6.640 6.640 1,299 +0.02(+0.30%)
Aug 29, 2024 6.990 6.990 6.620 6.620 998 -0.27(-3.92%)
Aug 28, 2024 5.930 7.580 5.930 6.890 14,546 +0.69(+11.09%)
Aug 27, 2024 6.202 6.202 6.202 6.202 195 -0.01(-0.12%)
Aug 22, 2024 6.210 161 +0.12(+1.97%)
Aug 21, 2024 5.980 6.090 5.740 6.090 2,260 -0.07(-1.13%)
Aug 20, 2024 6.330 6.370 6.015 6.160 2,046 -0.11(-1.75%)
Aug 19, 2024 5.800 6.270 5.800 6.270 1,849 +0.31(+5.29%)
Aug 16, 2024 5.890 5.980 5.704 5.955 2,260 -0.10(-1.73%)
Aug 15, 2024 6.060 6.060 6.060 6.060 389 +0.00(+0.00%)
Aug 14, 2024 5.980 6.614 5.980 6.060 13,091 -0.46(-7.06%)
Aug 13, 2024 6.970 7.090 6.520 6.520 4,577 +0.01(+0.15%)
Aug 12, 2024 6.520 6.520 6.510 6.510 1,301 +0.01(+0.15%)
Aug 09, 2024 6.670 7.000 6.490 6.500 9,507 -0.53(-7.54%)
Aug 08, 2024 7.550 7.720 7.030 7.030 749 -0.02(-0.28%)
Aug 06, 2024 7.050 111 +0.05(+0.71%)
Aug 05, 2024 7.280 7.280 7.000 7.000 8,291 +0.00(+0.00%)
Aug 02, 2024 7.650 7.650 7.000 7.000 2,850 -0.63(-8.30%)
Aug 01, 2024 8.126 8.140 7.634 7.634 1,766 -0.43(-5.29%)
Jul 31, 2024 8.350 8.400 8.010 8.060 3,859 -0.28(-3.30%)
Jul 30, 2024 8.010 8.335 8.010 8.335 2,128 -0.30(-3.53%)
Jul 26, 2024 8.640 557 +0.25(+2.98%)
Jul 25, 2024 9.084 9.084 8.390 8.390 4,556 -0.45(-5.09%)
Jul 24, 2024 9.065 9.520 8.521 8.840 3,438 -0.80(-8.35%)
Jul 23, 2024 9.570 9.645 9.310 9.645 2,587 +0.26(+2.83%)
Jul 22, 2024 9.520 9.730 9.340 9.380 6,967 -0.07(-0.79%)
Jul 19, 2024 9.420 9.650 9.420 9.455 3,160 -0.23(-2.43%)
Jul 18, 2024 9.330 9.730 9.330 9.690 5,369 +0.12(+1.20%)
Jul 17, 2024 9.110 9.575 9.110 9.575 2,665 -0.32(-3.19%)
Jul 16, 2024 9.890 9.920 9.880 9.890 1,837 +0.15(+1.49%)
Jul 15, 2024 9.740 10.29 9.740 9.745 2,273 -0.16(-1.57%)
Jul 12, 2024 9.870 10.48 9.870 9.900 3,370 +0.22(+2.33%)
Jul 11, 2024 10.15 10.19 9.675 9.675 13,650 -0.72(-6.97%)
Jul 10, 2024 10.41 10.41 9.900 10.40 10,993 +0.22(+2.16%)
Jul 09, 2024 10.12 10.25 10.12 10.18 10,618 +0.48(+4.95%)
Jul 08, 2024 10.22 10.23 9.700 9.700 16,646 +0.04(+0.41%)
Jul 05, 2024 10.00 10.50 9.600 9.660 2,927 -0.56(-5.48%)
Jul 03, 2024 9.800 10.40 9.660 10.22 3,234 +0.62(+6.46%)
Jul 02, 2024 9.580 9.850 9.450 9.600 2,418 -0.39(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.