Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semilux International Ltd. - Ordinary Shares (NQ: SELX )

1.200 +0.060 (+5.26%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 1.140 1.190 1.140 1.140 2,252 +0.01(+0.88%)
Sep 24, 2024 1.130 1.130 1.120 1.130 6,751 +0.00(+0.00%)
Sep 23, 2024 1.190 1.190 1.130 1.130 1,138 -0.04(-3.42%)
Sep 20, 2024 1.100 1.170 1.100 1.170 948 +0.06(+5.41%)
Sep 19, 2024 1.180 1.180 1.100 1.110 3,835 +0.03(+2.98%)
Sep 18, 2024 1.135 1.135 1.078 1.078 275 -0.00(-0.19%)
Sep 17, 2024 1.100 1.100 1.080 1.080 1,684 -0.02(-1.82%)
Sep 16, 2024 1.138 1.138 1.080 1.100 3,133 -0.02(-1.79%)
Sep 13, 2024 1.100 1.120 1.070 1.120 6,002 -0.03(-2.61%)
Sep 12, 2024 1.190 1.190 1.110 1.150 4,127 +0.01(+0.88%)
Sep 11, 2024 1.100 1.200 1.100 1.140 3,976 +0.06(+5.56%)
Sep 10, 2024 1.120 1.200 1.040 1.080 8,769 -0.09(-7.69%)
Sep 09, 2024 1.040 1.220 1.040 1.170 6,419 -0.04(-3.31%)
Sep 06, 2024 1.246 1.246 1.140 1.210 4,004 -0.04(-3.20%)
Sep 05, 2024 1.260 1.260 1.200 1.250 9,439 -0.03(-2.34%)
Sep 04, 2024 1.380 1.390 1.250 1.280 7,487 -0.10(-7.49%)
Sep 03, 2024 1.320 1.384 1.220 1.384 3,065 -0.01(-0.45%)
Aug 30, 2024 1.570 1.625 1.380 1.390 6,132 -0.18(-11.46%)
Aug 28, 2024 1.570 376 +0.09(+6.08%)
Aug 27, 2024 1.480 1.480 1.480 1.480 215 -0.07(-4.52%)
Aug 26, 2024 1.544 1.550 1.544 1.550 1,063 -0.14(-8.28%)
Aug 23, 2024 1.590 1.690 1.581 1.690 1,679 -0.03(-1.74%)
Aug 22, 2024 1.640 1.730 1.570 1.720 11,495 +0.03(+1.78%)
Aug 21, 2024 1.570 1.695 1.560 1.690 16,581 +0.11(+6.96%)
Aug 20, 2024 1.670 1.670 1.580 1.580 1,357 -0.04(-2.47%)
Aug 19, 2024 1.730 1.750 1.575 1.620 10,077 -0.14(-7.95%)
Aug 16, 2024 1.700 1.810 1.630 1.760 10,674 +0.06(+3.53%)
Aug 15, 2024 1.650 1.700 1.550 1.700 16,346 +0.14(+8.97%)
Aug 14, 2024 1.420 1.660 1.420 1.560 3,072 -0.00(-0.32%)
Aug 13, 2024 1.540 1.590 1.450 1.565 18,537 -0.07(-4.57%)
Aug 12, 2024 1.310 1.741 1.310 1.640 82,389 +0.47(+40.17%)
Aug 09, 2024 1.165 1.170 1.165 1.170 686 +0.07(+6.28%)
Aug 08, 2024 1.129 1.220 1.060 1.101 8,930 -0.04(-3.63%)
Aug 07, 2024 1.210 1.253 1.130 1.142 9,559 +0.06(+5.78%)
Aug 06, 2024 1.030 1.090 1.010 1.080 7,866 -0.03(-2.70%)
Aug 05, 2024 1.180 1.180 1.080 1.110 6,459 -0.07(-5.93%)
Aug 02, 2024 1.250 1.260 1.160 1.180 16,651 -0.09(-7.09%)
Aug 01, 2024 1.270 1.480 1.270 1.270 9,010 -0.02(-1.55%)
Jul 31, 2024 1.325 1.340 1.260 1.290 10,355 -0.00(-0.11%)
Jul 30, 2024 1.320 1.320 1.280 1.291 11,448 +0.01(+0.89%)
Jul 29, 2024 1.380 1.430 1.260 1.280 36,637 -0.09(-6.57%)
Jul 26, 2024 1.350 1.510 1.350 1.370 4,779 +0.07(+5.38%)
Jul 25, 2024 1.400 1.400 1.260 1.300 16,429 -0.08(-5.80%)
Jul 24, 2024 1.510 1.510 1.380 1.380 12,028 -0.13(-8.61%)
Jul 23, 2024 1.560 1.570 1.510 1.510 4,356 -0.09(-5.92%)
Jul 22, 2024 1.580 1.605 1.580 1.605 9,523 +0.03(+1.59%)
Jul 19, 2024 1.670 1.670 1.550 1.580 3,769 -0.02(-1.26%)
Jul 18, 2024 1.770 1.770 1.600 1.600 17,487 -0.09(-5.33%)
Jul 17, 2024 1.890 1.910 1.690 1.690 83,774 -0.21(-11.02%)
Jul 16, 2024 1.910 1.910 1.840 1.899 8,163 +0.04(+2.11%)
Jul 15, 2024 1.850 1.883 1.850 1.860 3,535 +0.02(+1.09%)
Jul 12, 2024 1.950 1.950 1.820 1.840 3,349 +0.00(+0.00%)
Jul 11, 2024 1.890 1.890 1.820 1.840 10,672 -0.06(-3.16%)
Jul 10, 2024 1.920 1.930 1.900 1.900 5,775 -0.01(-0.52%)
Jul 09, 2024 1.910 1.920 1.850 1.910 7,175 +0.06(+3.24%)
Jul 08, 2024 1.865 2.071 1.840 1.850 52,480 +0.06(+3.35%)
Jul 05, 2024 1.800 1.855 1.790 1.790 19,742 -0.01(-0.56%)
Jul 03, 2024 1.915 1.915 1.800 1.800 10,945 -0.03(-1.64%)
Jul 02, 2024 1.830 1.830 1.830 1.830 1,113 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.