Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telomir Pharmaceuticals, Inc. - Common Stock (NQ: TELO )

4.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 4.437 4.437 4.010 4.250 18,050 -0.06(-1.39%)
Jul 09, 2024 4.450 4.738 4.210 4.310 70,908 -0.11(-2.49%)
Jul 08, 2024 4.490 4.500 4.210 4.420 29,894 +0.09(+2.08%)
Jul 05, 2024 3.750 4.340 3.750 4.330 22,673 +0.58(+15.47%)
Jul 03, 2024 4.060 4.060 3.720 3.750 7,641 -0.30(-7.41%)
Jul 02, 2024 4.130 4.190 3.990 4.050 25,404 -0.20(-4.71%)
Jul 01, 2024 4.700 4.760 4.250 4.250 35,518 -0.56(-11.64%)
Jun 28, 2024 4.200 4.855 4.030 4.810 444,786 +0.53(+12.38%)
Jun 27, 2024 3.690 4.280 3.510 4.280 52,242 +0.47(+12.34%)
Jun 26, 2024 4.400 4.595 3.620 3.810 99,749 -0.67(-14.96%)
Jun 25, 2024 5.020 5.284 4.330 4.480 82,916 -0.56(-11.11%)
Jun 24, 2024 5.063 5.510 5.020 5.040 41,336 -0.21(-4.00%)
Jun 21, 2024 5.010 5.250 5.010 5.250 21,406 +0.23(+4.58%)
Jun 20, 2024 5.430 5.500 5.020 5.020 25,822 -0.56(-10.04%)
Jun 18, 2024 5.140 5.580 5.140 5.580 19,496 +0.21(+3.91%)
Jun 17, 2024 5.700 5.800 5.210 5.370 26,296 -0.13(-2.36%)
Jun 14, 2024 5.640 5.769 5.131 5.500 25,704 -0.13(-2.31%)
Jun 13, 2024 5.360 6.280 5.360 5.630 42,122 +0.12(+2.18%)
Jun 12, 2024 5.380 5.690 5.375 5.510 37,211 +0.01(+0.18%)
Jun 11, 2024 5.320 5.620 5.280 5.500 50,717 +0.10(+1.85%)
Jun 10, 2024 5.620 5.800 5.150 5.400 30,737 -0.23(-4.09%)
Jun 07, 2024 5.250 5.820 5.230 5.630 76,639 +0.45(+8.69%)
Jun 06, 2024 5.160 5.930 5.050 5.180 38,158 +0.08(+1.56%)
Jun 05, 2024 5.470 5.484 5.087 5.100 16,312 -0.18(-3.40%)
Jun 04, 2024 5.820 5.880 5.280 5.280 23,045 -0.32(-5.71%)
Jun 03, 2024 6.200 6.200 5.600 5.600 15,658 -0.45(-7.44%)
May 31, 2024 6.270 6.770 5.840 6.050 35,987 +0.11(+1.85%)
May 30, 2024 6.450 6.450 5.922 5.940 27,913 -0.49(-7.62%)
May 29, 2024 6.000 6.600 6.000 6.430 33,772 +0.20(+3.21%)
May 28, 2024 6.900 7.100 6.108 6.230 77,485 -0.51(-7.57%)
May 24, 2024 6.310 7.190 6.098 6.740 110,543 +0.44(+6.98%)
May 23, 2024 5.950 6.428 5.600 6.300 41,777 +0.70(+12.50%)
May 22, 2024 5.560 6.046 5.560 5.600 10,661 -0.10(-1.75%)
May 21, 2024 6.100 6.100 5.560 5.700 29,151 -0.34(-5.63%)
May 20, 2024 6.000 6.359 6.000 6.040 7,218 -0.14(-2.27%)
May 17, 2024 6.400 6.510 6.021 6.180 21,192 -0.00(-0.03%)
May 16, 2024 6.200 6.400 6.020 6.182 26,902 -0.03(-0.45%)
May 15, 2024 6.330 6.600 6.210 6.210 8,064 -0.09(-1.51%)
May 14, 2024 6.660 6.665 6.050 6.305 9,488 -0.36(-5.33%)
May 13, 2024 7.400 7.400 6.340 6.660 20,698 -0.25(-3.62%)
May 10, 2024 6.800 7.400 6.210 6.910 50,538 +0.37(+5.66%)
May 09, 2024 6.200 6.778 6.050 6.540 73,486 +0.61(+10.29%)
May 08, 2024 6.340 6.340 5.930 5.930 26,802 -0.35(-5.57%)
May 07, 2024 6.210 6.426 6.070 6.280 24,407 +0.23(+3.80%)
May 06, 2024 6.250 6.850 6.000 6.050 31,444 -0.15(-2.42%)
May 03, 2024 6.630 6.630 6.000 6.200 15,054 -0.64(-9.36%)
May 02, 2024 6.655 6.840 6.419 6.840 3,578 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.