Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Image International Limited - Class A Ordinary Shares (NQ: YIBO )

2.964 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.980 3.176 2.720 2.964 31,204 -0.02(-0.54%)
Sep 30, 2024 2.640 3.150 2.640 2.980 96,294 +0.24(+8.76%)
Sep 27, 2024 2.740 2.800 2.712 2.740 3,932 -0.09(-3.18%)
Sep 26, 2024 2.730 2.940 2.640 2.830 5,690 +0.16(+5.92%)
Sep 25, 2024 2.560 2.720 2.560 2.672 12,657 +0.18(+7.30%)
Sep 24, 2024 2.390 2.640 2.260 2.490 30,506 +0.03(+1.22%)
Sep 23, 2024 2.380 2.530 2.180 2.460 65,769 -0.07(-2.77%)
Sep 20, 2024 2.250 2.530 2.010 2.530 53,249 +0.23(+10.00%)
Sep 19, 2024 2.450 2.540 2.160 2.300 20,201 -0.25(-9.63%)
Sep 18, 2024 2.485 2.545 2.430 2.545 2,680 +0.06(+2.62%)
Sep 17, 2024 2.520 2.520 2.470 2.480 3,091 -0.03(-1.20%)
Sep 16, 2024 2.664 2.700 2.491 2.510 4,538 -0.09(-3.28%)
Sep 13, 2024 2.550 2.630 2.550 2.595 3,519 +0.05(+1.76%)
Sep 12, 2024 2.480 2.670 2.450 2.550 9,986 +0.07(+2.82%)
Sep 11, 2024 2.440 2.660 2.430 2.480 11,486 -0.05(-1.98%)
Sep 10, 2024 2.720 3.182 2.370 2.530 88,056 -0.14(-5.10%)
Sep 09, 2024 2.690 2.690 2.590 2.666 8,556 -0.06(-2.34%)
Sep 06, 2024 2.850 2.860 2.700 2.730 11,825 -0.10(-3.53%)
Sep 05, 2024 2.820 3.100 2.820 2.830 13,047 -0.02(-0.80%)
Sep 04, 2024 2.960 3.120 2.800 2.853 29,425 -0.27(-8.56%)
Sep 03, 2024 2.940 3.410 2.790 3.120 107,308 +0.28(+9.78%)
Aug 30, 2024 2.130 3.280 2.030 2.842 642,736 +0.81(+40.00%)
Aug 29, 2024 2.040 2.150 1.930 2.030 13,117 -0.11(-5.14%)
Aug 28, 2024 2.180 2.180 2.110 2.140 5,413 +0.04(+1.90%)
Aug 27, 2024 2.290 2.350 1.960 2.100 61,472 -0.07(-3.23%)
Aug 26, 2024 2.260 2.260 2.090 2.170 16,749 -0.16(-6.87%)
Aug 23, 2024 2.270 2.497 2.270 2.330 14,720 +0.02(+0.87%)
Aug 22, 2024 2.350 2.350 2.260 2.310 6,690 -0.03(-1.28%)
Aug 21, 2024 2.270 2.480 2.270 2.340 17,107 +0.08(+3.54%)
Aug 20, 2024 2.321 2.333 2.260 2.260 7,266 -0.03(-1.31%)
Aug 19, 2024 2.280 2.498 2.280 2.290 5,823 +0.03(+1.33%)
Aug 16, 2024 2.300 2.400 2.260 2.260 14,164 -0.15(-6.22%)
Aug 15, 2024 2.440 2.610 2.400 2.410 12,855 -0.07(-2.82%)
Aug 14, 2024 2.420 2.900 2.390 2.480 27,987 +0.06(+2.48%)
Aug 13, 2024 2.350 2.420 2.320 2.420 16,885 +0.12(+5.21%)
Aug 12, 2024 2.250 2.507 2.250 2.300 19,051 -0.09(-3.76%)
Aug 09, 2024 2.560 2.560 2.220 2.390 19,746 -0.21(-8.08%)
Aug 08, 2024 2.420 2.600 2.420 2.600 18,347 +0.08(+3.17%)
Aug 07, 2024 2.350 2.680 2.290 2.520 39,122 +0.16(+6.78%)
Aug 06, 2024 2.630 2.720 2.230 2.360 145,677 -0.33(-12.43%)
Aug 05, 2024 3.010 3.380 2.500 2.695 170,217 -0.81(-23.00%)
Aug 02, 2024 3.870 4.100 3.500 3.500 121,685 -0.45(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.