Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

1.580 -0.070 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 1.800 1.800 1.580 1.650 40,564 -0.20(-10.81%)
Jul 25, 2024 1.890 1.890 1.750 1.850 21,336 -0.08(-4.15%)
Jul 24, 2024 2.040 2.040 1.760 1.930 27,846 -0.14(-6.76%)
Jul 23, 2024 1.950 2.140 1.950 2.070 22,100 +0.07(+3.50%)
Jul 22, 2024 2.170 2.210 1.960 2.000 84,480 -0.24(-10.71%)
Jul 19, 2024 2.160 2.240 2.100 2.240 20,024 -0.05(-2.18%)
Jul 18, 2024 2.330 2.330 2.210 2.290 4,550 +0.04(+1.78%)
Jul 17, 2024 2.150 2.260 2.120 2.250 9,611 -0.03(-1.32%)
Jul 16, 2024 2.290 2.290 2.190 2.280 13,622 +0.05(+2.24%)
Jul 15, 2024 2.290 2.490 2.130 2.230 68,596 +0.05(+2.09%)
Jul 12, 2024 2.220 2.220 2.102 2.184 8,106 +0.01(+0.47%)
Jul 11, 2024 2.110 2.208 2.110 2.174 5,082 +0.03(+1.59%)
Jul 10, 2024 2.283 2.283 2.110 2.140 18,899 +0.04(+1.90%)
Jul 09, 2024 2.140 2.240 2.100 2.100 23,869 -0.03(-1.41%)
Jul 08, 2024 2.152 2.190 2.100 2.130 24,721 -0.02(-0.93%)
Jul 05, 2024 2.280 2.280 2.150 2.150 24,883 -0.10(-4.44%)
Jul 03, 2024 2.290 2.300 2.200 2.250 12,105 +0.07(+3.21%)
Jul 02, 2024 2.210 2.430 2.150 2.180 26,452 -0.10(-4.39%)
Jul 01, 2024 2.304 2.325 2.200 2.280 15,158 -0.11(-4.60%)
Jun 28, 2024 2.280 2.500 2.280 2.390 43,675 +0.00(+0.00%)
Jun 27, 2024 2.600 2.660 2.200 2.390 182,140 -0.09(-3.63%)
Jun 26, 2024 2.290 2.480 2.230 2.480 105,503 +0.22(+9.73%)
Jun 25, 2024 2.080 2.300 1.960 2.260 72,357 +0.23(+11.33%)
Jun 24, 2024 2.080 2.130 2.025 2.030 51,562 -0.05(-2.40%)
Jun 21, 2024 2.000 2.080 2.000 2.080 21,619 +0.04(+1.96%)
Jun 20, 2024 2.110 2.140 2.000 2.040 68,740 -0.11(-5.12%)
Jun 18, 2024 2.140 2.236 2.110 2.150 57,583 -0.01(-0.46%)
Jun 17, 2024 2.120 2.250 2.110 2.160 31,068 -0.02(-1.14%)
Jun 14, 2024 2.180 2.230 2.080 2.185 69,144 -0.19(-8.19%)
Jun 13, 2024 2.620 2.720 2.290 2.380 291,525 -0.22(-8.46%)
Jun 12, 2024 2.180 2.710 2.101 2.600 835,390 +0.43(+19.82%)
Jun 11, 2024 2.230 2.230 2.114 2.170 10,105 -0.03(-1.36%)
Jun 10, 2024 2.160 2.330 2.120 2.200 44,847 +0.07(+3.29%)
Jun 07, 2024 2.210 2.246 2.130 2.130 18,013 -0.03(-1.39%)
Jun 06, 2024 2.200 2.280 2.160 2.160 29,747 -0.07(-3.14%)
Jun 05, 2024 2.190 2.370 2.190 2.230 9,444 +0.04(+1.83%)
Jun 04, 2024 2.240 2.450 2.190 2.190 60,204 +0.00(+0.00%)
Jun 03, 2024 2.210 2.290 2.190 2.190 21,956 -0.05(-2.23%)
May 31, 2024 2.320 2.360 2.210 2.240 21,793 +0.02(+0.90%)
May 30, 2024 2.210 2.350 2.200 2.220 12,144 +0.00(+0.00%)
May 29, 2024 2.240 2.250 2.180 2.220 18,833 +0.00(+0.00%)
May 28, 2024 2.320 2.380 2.220 2.220 34,770 -0.15(-6.33%)
May 24, 2024 2.340 2.520 2.330 2.370 17,871 +0.04(+1.72%)
May 23, 2024 2.350 2.600 2.330 2.330 33,967 -0.09(-3.72%)
May 22, 2024 2.520 2.570 2.340 2.420 76,266 -0.21(-7.98%)
May 21, 2024 2.730 2.990 2.560 2.630 354,107 +0.23(+9.53%)
May 20, 2024 2.400 2.460 2.250 2.401 56,748 -0.04(-1.59%)
May 17, 2024 2.420 2.510 2.330 2.440 69,298 +0.01(+0.41%)
May 16, 2024 2.330 2.450 2.330 2.430 52,918 +0.05(+2.10%)
May 15, 2024 2.370 2.545 2.360 2.380 29,064 -0.05(-2.06%)
May 14, 2024 2.330 2.460 2.330 2.430 30,582 +0.03(+1.25%)
May 13, 2024 2.510 2.600 2.400 2.400 33,374 -0.23(-8.75%)
May 10, 2024 2.700 2.760 2.630 2.630 15,786 -0.17(-6.07%)
May 09, 2024 2.700 2.860 2.700 2.800 71,493 +0.19(+7.28%)
May 08, 2024 2.550 2.700 2.460 2.610 98,061 +0.20(+8.30%)
May 07, 2024 2.350 2.500 2.320 2.410 86,110 +0.08(+3.53%)
May 06, 2024 2.300 2.432 2.300 2.328 28,846 +0.01(+0.34%)
May 03, 2024 2.260 2.440 2.260 2.320 33,487 +0.02(+0.87%)
May 02, 2024 2.400 2.448 2.290 2.300 32,635 -0.13(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.