Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ: HOVRW )

0.0228 UNCHANGED
Last Price Updated: 2:24 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0228 0 +0.00(+0.00%)
Jul 10, 2024 0.0228 0 +0.00(+14.00%)
Jul 09, 2024 0.0110 0.0200 0.0110 0.0200 20,889 +0.00(+0.00%)
Jul 05, 2024 0.0200 0 +0.01(+58.73%)
Jul 02, 2024 0.0126 0 -0.01(-28.41%)
Jul 01, 2024 0.0135 0.0176 0.0135 0.0176 1,485 +0.00(+15.79%)
Jun 28, 2024 0.0153 0.0153 0.0152 0.0152 384 +0.00(+0.66%)
Jun 27, 2024 0.0199 0.0199 0.0120 0.0151 3,935 -0.00(-24.50%)
Jun 26, 2024 0.0200 0.0200 0.0196 0.0200 38,206 +0.00(+24.22%)
Jun 25, 2024 0.0161 0.0161 0.0161 0.0161 189 +0.00(+28.80%)
Jun 24, 2024 0.0180 0.0181 0.0110 0.0125 84,477 -0.00(-1.57%)
Jun 21, 2024 0.0181 0.0246 0.0125 0.0127 96,171 -0.01(-29.44%)
Jun 20, 2024 0.0190 0.0232 0.0180 0.0180 12,959 +0.00(+11.80%)
Jun 18, 2024 0.0191 0.0191 0.0161 0.0161 8,231 -0.00(-8.00%)
Jun 17, 2024 0.0203 0.0220 0.0175 0.0175 9,269 -0.00(-2.78%)
Jun 14, 2024 0.0297 0.0396 0.0180 0.0180 16,498 -0.00(-8.16%)
Jun 13, 2024 0.0252 0.0400 0.0160 0.0196 164,115 -0.02(-52.77%)
Jun 12, 2024 0.0460 0.0460 0.0400 0.0415 2,121 +0.01(+39.73%)
Jun 11, 2024 0.0420 0.0420 0.0250 0.0297 41,285 -0.01(-21.84%)
Jun 10, 2024 0.0380 0.0400 0.0380 0.0380 40,172 +0.02(+72.73%)
Jun 06, 2024 0.0220 2,382 -0.01(-26.91%)
Jun 04, 2024 0.0301 0 -0.00(-14.00%)
May 29, 2024 0.0350 50 -0.00(-11.84%)
May 28, 2024 0.0350 0.0397 0.0350 0.0397 1,205 -0.00(-0.50%)
May 24, 2024 0.0350 0.0399 0.0350 0.0399 3,000 -0.00(-2.68%)
May 23, 2024 0.0410 0.0410 0.0410 0.0410 214 +0.01(+23.12%)
May 22, 2024 0.0350 0.0401 0.0286 0.0333 125,443 -0.00(-4.86%)
May 21, 2024 0.0412 0.0415 0.0350 0.0350 18,632 -0.01(-26.62%)
May 20, 2024 0.0593 0.0593 0.0477 0.0477 456 -0.02(-26.62%)
May 17, 2024 0.0446 0.0650 0.0401 0.0650 15,098 +0.02(+44.44%)
May 15, 2024 0.0450 0 +0.00(+12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 568 -0.00(-8.68%)
May 13, 2024 0.0440 0.0440 0.0404 0.0438 1,899 -0.00(-3.10%)
May 09, 2024 0.0452 100 -0.00(-1.74%)
May 08, 2024 0.0460 0.0460 0.0460 0.0460 211 +0.01(+14.71%)
May 03, 2024 0.0401 0 -0.00(-8.66%)
May 02, 2024 0.0439 0.0439 0.0439 0.0439 500 +0.00(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.