Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

0.1326 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.1326	0	-0.01(-9.05%)
Sep 24, 2024	0.1460	0.1489	0.1420	0.1458	214,344	-0.00(-2.47%)
Sep 23, 2024	0.1501	0.1597	0.1456	0.1495	620,431	-0.00(-0.33%)
Sep 20, 2024	0.1447	0.1500	0.1355	0.1500	2,513,946	-0.01(-5.06%)
Sep 19, 2024	0.1600	0.1750	0.1375	0.1580	6,801,332	+0.04(+29.08%)
Sep 18, 2024	0.1301	0.1341	0.1224	0.1224	82,327	-0.00(-2.16%)
Sep 17, 2024	0.1242	0.1300	0.1211	0.1251	160,019	-0.00(-2.80%)
Sep 16, 2024	0.1287	0.1320	0.1257	0.1287	35,430	-0.00(-1.08%)
Sep 13, 2024	0.1301	0.1380	0.1300	0.1301	101,038	-0.00(-2.18%)
Sep 12, 2024	0.1320	0.1377	0.1310	0.1330	158,348	-0.00(-2.64%)
Sep 11, 2024	0.1312	0.1370	0.1300	0.1366	111,753	+0.01(+4.27%)
Sep 10, 2024	0.1300	0.1377	0.1280	0.1310	170,696	-0.00(-2.24%)
Sep 09, 2024	0.1374	0.1380	0.1250	0.1340	54,487	-0.00(-2.19%)
Sep 06, 2024	0.1400	0.1400	0.1314	0.1370	30,338	+0.00(+0.81%)
Sep 05, 2024	0.1397	0.1397	0.1300	0.1359	101,592	+0.00(+1.12%)
Sep 04, 2024	0.1400	0.1441	0.1320	0.1344	46,958	-0.01(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

Historical Prices