Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Warrant (NQ: CDTTW )

0.0133 +0.0002 (+1.53%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 0.0145 0.0145 0.0131 0.0133 9,831 +0.00(+1.53%)
Feb 04, 2025 0.0144 0.0144 0.0130 0.0131 8,101 -0.00(-0.76%)
Feb 03, 2025 0.0145 0.0145 0.0132 0.0132 720 +0.00(+0.76%)
Jan 31, 2025 0.0145 0.0145 0.0131 0.0131 2,512 +0.00(+0.77%)
Jan 30, 2025 0.0145 0.0145 0.0128 0.0130 43,768 +0.00(+3.17%)
Jan 29, 2025 0.0200 0.0200 0.0121 0.0126 32,725 -0.00(-10.00%)
Jan 28, 2025 0.0199 0.0199 0.0140 0.0140 11,437 -0.00(-6.04%)
Jan 27, 2025 0.0202 0.0202 0.0101 0.0149 745 -0.00(-3.87%)
Jan 24, 2025 0.0160 0.0162 0.0155 0.0155 104,112 +0.00(+19.23%)
Jan 23, 2025 0.0121 0.0199 0.0111 0.0130 63,510 +0.00(+3.17%)
Jan 21, 2025 0.0126 0 -0.00(-9.35%)
Jan 16, 2025 0.0139 1,600 +0.00(+2.96%)
Jan 14, 2025 0.0135 63 -0.00(-13.46%)
Jan 13, 2025 0.0177 0.0200 0.0110 0.0156 1,852,002 +0.00(+27.87%)
Jan 10, 2025 0.0124 0.0182 0.0111 0.0122 452,633 +0.00(+10.91%)
Jan 08, 2025 0.0120 0.0190 0.0101 0.0110 153,206 +0.00(+10.00%)
Jan 07, 2025 0.0100 0.0120 0.0080 0.0100 1,610,179 +0.00(+31.58%)
Jan 06, 2025 0.0100 0.0100 0.0070 0.0076 310,463 +0.00(+4.11%)
Jan 03, 2025 0.0090 0.0100 0.0070 0.0073 86,778 +0.00(+10.61%)
Jan 02, 2025 0.0065 0.0071 0.0060 0.0066 340,281 +0.00(+11.86%)
Dec 31, 2024 0.0059 0 -0.00(-9.23%)
Dec 30, 2024 0.0062 0.0089 0.0060 0.0065 375,719 +0.00(+10.17%)
Dec 27, 2024 0.0080 0.0080 0.0059 0.0059 68,594 -0.00(-6.35%)
Dec 26, 2024 0.0090 0.0100 0.0063 0.0063 38,205 -0.00(-10.00%)
Dec 23, 2024 0.0070 0 -0.00(-5.41%)
Dec 20, 2024 0.0154 0.0198 0.0064 0.0074 130,204 -0.00(-26.00%)
Dec 19, 2024 0.0100 0.0100 0.0092 0.0100 5,210 +0.00(+0.00%)
Dec 18, 2024 0.0178 0.0178 0.0090 0.0100 90,951 -0.00(-0.99%)
Dec 17, 2024 0.0110 0.0185 0.0100 0.0101 38,830 -0.00(-8.18%)
Dec 16, 2024 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-28.10%)
Dec 12, 2024 0.0153 0 +0.00(+42.99%)
Dec 10, 2024 0.0107 0 -0.00(-1.83%)
Dec 09, 2024 0.0196 0.0196 0.0108 0.0109 158,186 -0.00(-3.54%)
Dec 05, 2024 0.0113 0 +0.00(+4.63%)
Dec 04, 2024 0.0200 0.0200 0.0104 0.0108 91,122 -0.01(-46.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.