Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Warrant (NQ: CDTTW )

0.0170 UNCHANGED
Last Price Updated: 1:25 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0170 0 -0.01(-32.00%)
Jul 11, 2024 0.0250 0 -0.01(-37.50%)
Jul 05, 2024 0.0400 0 +0.00(+4.71%)
Jul 03, 2024 0.0406 0.0419 0.0382 0.0382 8,112 +0.01(+20.50%)
Jul 02, 2024 0.0400 0.0443 0.0250 0.0317 6,334 +0.01(+19.62%)
Jul 01, 2024 0.0500 0.0500 0.0185 0.0265 50,500 +0.01(+70.97%)
Jun 27, 2024 0.0155 0 -0.00(-13.89%)
Jun 25, 2024 0.0180 0 -0.01(-39.19%)
Jun 24, 2024 0.0393 0.0499 0.0296 0.0296 22,362 -0.01(-23.91%)
Jun 21, 2024 0.0900 0.0900 0.0300 0.0389 9,295 -0.01(-13.56%)
Jun 20, 2024 0.0440 0.0499 0.0395 0.0450 3,586 +0.02(+73.08%)
Jun 18, 2024 0.0430 0.0430 0.0200 0.0260 4,538 +0.01(+52.05%)
Jun 17, 2024 0.0309 0.0396 0.0150 0.0171 2,200 -0.01(-44.84%)
Jun 14, 2024 0.0310 0.0310 0.0310 0.0310 220 -0.01(-31.26%)
Jun 13, 2024 0.0400 0.0494 0.0203 0.0451 2,103 +0.01(+15.64%)
Jun 12, 2024 0.0312 0.0390 0.0309 0.0390 7,500 +0.01(+62.50%)
Jun 11, 2024 0.0299 0.0300 0.0240 0.0240 2,545 +0.01(+53.85%)
Jun 07, 2024 0.0156 0 -0.01(-25.00%)
Jun 06, 2024 0.0350 0.0350 0.0206 0.0208 49,331 -0.00(-17.13%)
Jun 05, 2024 0.0405 0.0405 0.0251 0.0251 4,332 -0.02(-43.47%)
Jun 04, 2024 0.0449 0.0449 0.0444 0.0444 418 +0.00(+10.72%)
May 30, 2024 0.0401 0 -0.00(-0.25%)
May 29, 2024 0.0600 0.0600 0.0401 0.0402 62,669 -0.03(-42.41%)
May 28, 2024 0.0910 0.0910 0.0698 0.0698 4,300 +0.01(+25.54%)
May 24, 2024 0.0899 0.0899 0.0506 0.0556 4,147 -0.03(-32.20%)
May 21, 2024 0.0820 0 +0.02(+36.67%)
May 20, 2024 0.0606 0.0606 0.0600 0.0600 1,318 -0.01(-14.29%)
May 09, 2024 0.0700 0 -0.02(-22.14%)
May 07, 2024 0.0899 0 +0.02(+28.43%)
May 06, 2024 0.0891 0.0900 0.0660 0.0700 4,900 -0.02(-20.81%)
May 03, 2024 0.0884 0.0884 0.0884 0.0884 3,000 +0.02(+26.29%)
May 02, 2024 0.0900 0.0900 0.0700 0.0700 10,400 +0.02(+38.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.