Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

noco-noco Inc. - Ordinary Share (NQ: NCNC )

0.2122 +0.0013 (+0.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.2180 0.2223 0.2026 0.2122 292,616 +0.00(+0.62%)
Jul 19, 2024 0.2070 0.2200 0.2000 0.2109 274,141 +0.01(+5.98%)
Jul 18, 2024 0.1960 0.2050 0.1960 0.1990 60,502 -0.00(-1.73%)
Jul 17, 2024 0.2000 0.2042 0.1950 0.2025 51,689 +0.00(+1.55%)
Jul 16, 2024 0.2000 0.2000 0.1920 0.1994 94,749 -0.00(-0.20%)
Jul 15, 2024 0.1967 0.1999 0.1927 0.1998 62,847 +0.00(+1.52%)
Jul 12, 2024 0.1987 0.1987 0.1953 0.1968 61,221 -0.00(-1.01%)
Jul 11, 2024 0.1900 0.1988 0.1900 0.1988 95,000 +0.00(+1.43%)
Jul 10, 2024 0.1900 0.1997 0.1850 0.1960 145,228 +0.01(+6.52%)
Jul 09, 2024 0.1866 0.1900 0.1800 0.1840 78,806 -0.00(-1.60%)
Jul 08, 2024 0.2200 0.2251 0.1815 0.1870 1,048,258 -0.01(-7.06%)
Jul 05, 2024 0.1900 0.2050 0.1900 0.2012 506,739 +0.03(+14.64%)
Jul 03, 2024 0.1703 0.1800 0.1700 0.1755 59,501 +0.00(+0.75%)
Jul 02, 2024 0.1742 0.1770 0.1708 0.1742 89,170 +0.00(+0.00%)
Jul 01, 2024 0.1710 0.1797 0.1709 0.1742 90,360 -0.00(-1.58%)
Jun 28, 2024 0.1717 0.1800 0.1685 0.1770 382,338 +0.01(+5.99%)
Jun 27, 2024 0.1710 0.1825 0.1655 0.1670 594,952 -0.01(-4.68%)
Jun 26, 2024 0.1700 0.1790 0.1610 0.1752 618,496 +0.00(+2.46%)
Jun 25, 2024 0.1700 0.1805 0.1700 0.1710 582,718 -0.01(-6.20%)
Jun 24, 2024 0.1700 0.1990 0.1685 0.1823 1,614,543 +0.02(+9.75%)
Jun 21, 2024 0.1770 0.1800 0.1605 0.1661 313,550 -0.01(-7.77%)
Jun 20, 2024 0.1840 0.1900 0.1800 0.1801 233,244 -0.01(-5.21%)
Jun 18, 2024 0.2030 0.2030 0.1797 0.1900 191,757 +0.01(+5.44%)
Jun 17, 2024 0.1999 0.1999 0.1749 0.1802 91,256 -0.01(-3.12%)
Jun 14, 2024 0.1900 0.1900 0.1806 0.1860 38,588 -0.00(-1.59%)
Jun 13, 2024 0.1900 0.1950 0.1819 0.1890 164,963 -0.00(-2.53%)
Jun 12, 2024 0.1970 0.1970 0.1880 0.1939 72,650 +0.01(+3.14%)
Jun 11, 2024 0.1863 0.1894 0.1725 0.1880 218,318 +0.00(+0.53%)
Jun 10, 2024 0.1900 0.1950 0.1764 0.1870 270,178 +0.01(+3.26%)
Jun 07, 2024 0.1880 0.1880 0.1800 0.1811 173,982 -0.01(-5.63%)
Jun 06, 2024 0.1911 0.1919 0.1821 0.1919 153,996 -0.01(-3.47%)
Jun 05, 2024 0.1830 0.2025 0.1830 0.1988 156,869 +0.02(+8.63%)
Jun 04, 2024 0.1900 0.1924 0.1821 0.1830 136,845 -0.01(-3.68%)
Jun 03, 2024 0.1949 0.2000 0.1810 0.1900 157,616 -0.00(-2.51%)
May 31, 2024 0.2120 0.2120 0.1917 0.1949 82,695 -0.01(-5.20%)
May 30, 2024 0.2100 0.2125 0.1973 0.2056 129,313 -0.01(-5.17%)
May 29, 2024 0.2100 0.2169 0.1965 0.2168 115,367 +0.01(+3.44%)
May 28, 2024 0.2100 0.2148 0.2036 0.2096 202,601 -0.01(-2.96%)
May 24, 2024 0.2032 0.2233 0.1810 0.2160 460,757 +0.02(+12.50%)
May 23, 2024 0.1970 0.2032 0.1913 0.1920 98,525 -0.01(-3.52%)
May 22, 2024 0.1800 0.2096 0.1800 0.1990 347,736 +0.02(+11.86%)
May 21, 2024 0.1880 0.1880 0.1723 0.1779 199,755 -0.01(-5.37%)
May 20, 2024 0.1900 0.2059 0.1808 0.1880 134,046 +0.00(+1.79%)
May 17, 2024 0.1995 0.2150 0.1805 0.1847 766,607 +0.00(+0.93%)
May 16, 2024 0.1700 0.1900 0.1668 0.1830 427,404 +0.01(+7.65%)
May 15, 2024 0.1800 0.1770 0.1667 0.1700 292,763 +0.00(+2.29%)
May 14, 2024 0.1800 0.1800 0.1613 0.1662 323,853 -0.01(-4.48%)
May 13, 2024 0.1860 0.1888 0.1657 0.1740 489,370 -0.01(-3.65%)
May 10, 2024 0.1900 0.1916 0.1762 0.1806 198,310 -0.00(-0.55%)
May 09, 2024 0.1800 0.1998 0.1736 0.1816 807,319 -0.01(-6.92%)
May 08, 2024 0.2000 0.2111 0.1921 0.1951 53,305 -0.01(-5.84%)
May 07, 2024 0.2074 0.2074 0.2000 0.2072 54,625 +0.00(+0.19%)
May 06, 2024 0.2070 0.2199 0.1960 0.2068 302,066 +0.00(+0.88%)
May 03, 2024 0.2170 0.2170 0.2048 0.2050 77,672 -0.01(-5.88%)
May 02, 2024 0.2150 0.2278 0.2010 0.2178 274,315 +0.01(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.