Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

0.9121 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.9340 0.9499 0.8970 0.9121 9,441 -0.04(-3.99%)
Sep 30, 2024 1.250 1.250 0.8600 0.9500 52,083 -0.03(-3.06%)
Sep 27, 2024 0.8500 1.000 0.8500 0.9800 21,211 +0.03(+3.16%)
Sep 26, 2024 0.9900 0.9900 0.8407 0.9500 13,142 +0.11(+13.08%)
Sep 25, 2024 0.8554 0.9900 0.8400 0.8401 16,915 -0.07(-7.68%)
Sep 24, 2024 1.000 1.000 0.9100 0.9100 2,536 -0.01(-0.68%)
Sep 23, 2024 0.9400 0.9400 0.9162 0.9162 86,413 -0.02(-2.54%)
Sep 20, 2024 0.9301 0.9600 0.9300 0.9401 5,145 +0.01(+1.09%)
Sep 19, 2024 1.020 1.020 0.9070 0.9300 25,586 -0.04(-4.26%)
Sep 18, 2024 1.110 1.110 0.8351 0.9714 98,241 -0.10(-9.21%)
Sep 17, 2024 1.140 1.140 1.010 1.070 24,172 -0.08(-6.96%)
Sep 16, 2024 1.080 1.220 1.080 1.150 5,359 -0.02(-1.71%)
Sep 13, 2024 1.200 1.210 1.160 1.170 3,504 +0.00(+0.00%)
Sep 12, 2024 1.220 1.230 1.165 1.170 7,541 -0.02(-1.68%)
Sep 11, 2024 1.130 1.290 1.060 1.190 28,040 -0.06(-4.80%)
Sep 10, 2024 1.290 1.340 1.220 1.250 2,379 -0.08(-6.02%)
Sep 09, 2024 1.210 1.330 1.210 1.330 759 +0.14(+11.76%)
Sep 06, 2024 1.170 1.270 1.170 1.190 4,226 +0.02(+1.71%)
Sep 05, 2024 1.560 1.640 1.170 1.170 23,896 -0.48(-29.09%)
Sep 04, 2024 1.560 1.790 1.550 1.650 9,571 +0.03(+1.85%)
Sep 03, 2024 1.620 1.630 1.620 1.620 1,265 +0.06(+3.85%)
Aug 30, 2024 1.660 1.660 1.560 1.560 417 -0.12(-7.14%)
Aug 29, 2024 1.620 1.680 1.620 1.680 454 +0.06(+3.70%)
Aug 28, 2024 1.650 1.680 1.620 1.620 1,906 +0.01(+0.61%)
Aug 27, 2024 1.610 1.610 1.610 1.610 608 +0.00(+0.01%)
Aug 26, 2024 1.690 1.770 1.610 1.610 4,816 -0.08(-4.73%)
Aug 23, 2024 1.710 1.710 1.690 1.690 1,128 -0.10(-5.59%)
Aug 22, 2024 1.610 1.870 1.610 1.790 22,027 +0.06(+3.47%)
Aug 21, 2024 1.750 1.760 1.730 1.730 4,409 +0.00(+0.00%)
Aug 20, 2024 1.830 1.900 1.540 1.730 17,606 +0.00(+0.00%)
Aug 19, 2024 1.700 1.820 1.453 1.730 21,107 +0.22(+14.57%)
Aug 16, 2024 1.540 1.560 1.500 1.510 2,916 +0.12(+8.63%)
Aug 15, 2024 1.390 1.510 1.360 1.390 29,487 +0.04(+2.96%)
Aug 14, 2024 1.300 1.550 1.300 1.350 41,918 -0.01(-0.74%)
Aug 13, 2024 1.230 1.590 1.220 1.360 70,911 -0.04(-2.86%)
Aug 12, 2024 1.100 1.770 1.100 1.400 33,997 +0.22(+18.64%)
Aug 09, 2024 1.270 1.360 1.070 1.180 30,751 +0.06(+5.36%)
Aug 08, 2024 1.210 1.250 1.120 1.120 70,836 +0.00(+0.00%)
Aug 07, 2024 1.120 1.560 1.060 1.120 40,444 +0.03(+2.75%)
Aug 06, 2024 1.100 1.150 1.030 1.090 6,508 +0.00(+0.00%)
Aug 05, 2024 1.060 1.155 1.060 1.090 4,496 +0.00(+0.00%)
Aug 02, 2024 1.110 1.190 1.090 1.090 6,673 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.