Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mama's Creations, Inc. - Common Stock (NQ: MAMA )

8.490 +0.270 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.240 8.500 8.240 8.490 248,142 +0.27(+3.28%)
Aug 22, 2024 8.310 8.390 8.200 8.220 132,051 -0.10(-1.20%)
Aug 21, 2024 8.380 8.480 8.140 8.320 229,210 +0.08(+0.97%)
Aug 20, 2024 8.320 8.370 8.070 8.240 229,117 -0.10(-1.20%)
Aug 19, 2024 8.150 8.370 8.050 8.340 206,358 +0.28(+3.47%)
Aug 16, 2024 8.030 8.190 7.920 8.060 335,320 +0.09(+1.13%)
Aug 15, 2024 8.330 8.440 7.880 7.970 370,305 -0.23(-2.80%)
Aug 14, 2024 8.205 8.520 8.044 8.200 613,134 +0.43(+5.53%)
Aug 13, 2024 7.320 7.770 7.290 7.770 202,731 +0.51(+7.02%)
Aug 12, 2024 7.500 7.500 7.200 7.260 142,499 -0.23(-3.07%)
Aug 09, 2024 7.570 7.630 7.460 7.490 120,683 -0.10(-1.32%)
Aug 08, 2024 7.260 7.630 7.250 7.590 594,635 +0.37(+5.12%)
Aug 07, 2024 7.230 7.275 7.090 7.220 175,120 +0.05(+0.70%)
Aug 06, 2024 6.940 7.200 6.940 7.170 224,139 +0.24(+3.46%)
Aug 05, 2024 6.880 7.060 6.640 6.930 553,054 -0.41(-5.59%)
Aug 02, 2024 7.400 7.450 7.110 7.340 333,599 -0.23(-3.04%)
Aug 01, 2024 7.620 7.800 7.560 7.570 300,705 -0.05(-0.66%)
Jul 31, 2024 7.380 7.690 7.330 7.620 183,039 +0.32(+4.38%)
Jul 30, 2024 7.420 7.430 7.200 7.300 135,788 -0.11(-1.48%)
Jul 29, 2024 7.550 7.670 7.360 7.410 191,926 -0.14(-1.85%)
Jul 26, 2024 7.620 7.740 7.400 7.550 195,555 +0.03(+0.40%)
Jul 25, 2024 7.350 7.580 7.150 7.520 448,857 +0.17(+2.31%)
Jul 24, 2024 7.750 7.780 7.320 7.350 282,343 -0.36(-4.67%)
Jul 23, 2024 8.050 8.050 7.580 7.710 329,867 -0.28(-3.50%)
Jul 22, 2024 8.210 8.260 7.880 7.990 476,429 -0.16(-1.96%)
Jul 19, 2024 8.140 8.370 8.060 8.150 361,874 +0.03(+0.37%)
Jul 18, 2024 7.990 8.270 7.980 8.120 729,317 +0.12(+1.50%)
Jul 17, 2024 7.670 8.100 7.540 8.000 696,852 +0.33(+4.30%)
Jul 16, 2024 7.890 7.990 7.660 7.670 327,343 -0.13(-1.67%)
Jul 15, 2024 7.440 7.850 7.430 7.800 532,574 +0.40(+5.41%)
Jul 12, 2024 7.200 7.500 7.125 7.400 443,095 +0.26(+3.64%)
Jul 11, 2024 7.060 7.280 7.010 7.140 316,778 +0.12(+1.71%)
Jul 10, 2024 7.000 7.140 6.980 7.020 413,704 +0.05(+0.72%)
Jul 09, 2024 7.420 7.466 6.950 6.970 330,737 -0.47(-6.32%)
Jul 08, 2024 7.780 7.840 7.410 7.440 617,555 -0.29(-3.75%)
Jul 05, 2024 7.480 7.750 7.350 7.730 476,374 +0.24(+3.20%)
Jul 03, 2024 6.820 7.600 6.810 7.490 632,897 +0.65(+9.50%)
Jul 02, 2024 6.450 6.890 6.450 6.840 438,020 +0.36(+5.56%)
Jul 01, 2024 6.790 6.850 6.280 6.480 533,878 -0.26(-3.86%)
Jun 28, 2024 6.860 7.020 6.680 6.740 4,858,255 -0.13(-1.89%)
Jun 27, 2024 6.480 6.980 6.470 6.870 572,592 +0.44(+6.84%)
Jun 26, 2024 6.170 6.470 6.130 6.430 346,925 +0.20(+3.21%)
Jun 25, 2024 6.400 6.634 6.230 6.230 423,439 -0.19(-2.96%)
Jun 24, 2024 6.210 6.480 6.210 6.420 531,880 +0.18(+2.88%)
Jun 21, 2024 6.210 6.250 6.070 6.240 345,773 +0.07(+1.13%)
Jun 20, 2024 6.320 6.380 6.100 6.170 345,574 -0.18(-2.83%)
Jun 18, 2024 6.360 6.580 6.310 6.350 297,843 -0.01(-0.16%)
Jun 17, 2024 6.380 6.445 6.210 6.360 381,035 -0.04(-0.63%)
Jun 14, 2024 6.570 6.630 6.350 6.400 343,063 -0.15(-2.29%)
Jun 13, 2024 6.860 7.070 6.460 6.550 551,193 -0.27(-3.96%)
Jun 12, 2024 6.850 7.570 6.771 6.820 794,714 -0.36(-5.01%)
Jun 11, 2024 7.100 7.210 6.885 7.180 477,890 +0.17(+2.43%)
Jun 10, 2024 6.770 7.080 6.760 7.010 307,874 +0.22(+3.24%)
Jun 07, 2024 6.920 7.050 6.745 6.790 241,258 -0.12(-1.74%)
Jun 06, 2024 6.960 7.050 6.860 6.910 140,860 -0.09(-1.29%)
Jun 05, 2024 6.660 7.090 6.570 7.000 911,609 +0.33(+4.95%)
Jun 04, 2024 6.710 6.800 6.350 6.670 361,173 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.