Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

0.5083 +0.0116 (+2.34%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5400 0.5400 0.4920 0.4967 45,835 -0.05(-9.53%)
Jul 18, 2024 0.4900 0.5591 0.4933 0.5490 81,537 +0.06(+11.27%)
Jul 17, 2024 0.4965 0.5200 0.4901 0.4934 67,282 -0.02(-3.61%)
Jul 16, 2024 0.5300 0.5300 0.4919 0.5119 178,113 -0.02(-3.42%)
Jul 15, 2024 0.5200 0.5300 0.5012 0.5300 629,036 +0.01(+1.24%)
Jul 12, 2024 0.5100 0.5400 0.5100 0.5235 29,905 -0.01(-1.23%)
Jul 11, 2024 0.5159 0.5377 0.5003 0.5300 25,256 +0.01(+2.71%)
Jul 10, 2024 0.5600 0.5734 0.5006 0.5160 61,404 -0.03(-6.22%)
Jul 09, 2024 0.5400 0.5622 0.5400 0.5502 33,994 +0.00(+0.02%)
Jul 08, 2024 0.5400 0.5953 0.5400 0.5501 61,842 -0.00(-0.02%)
Jul 05, 2024 0.5300 0.5810 0.5300 0.5502 39,021 +0.02(+3.71%)
Jul 03, 2024 0.5200 0.5349 0.5200 0.5305 21,381 +0.01(+1.63%)
Jul 02, 2024 0.5300 0.5483 0.5208 0.5220 27,714 -0.01(-2.54%)
Jul 01, 2024 0.5400 0.5569 0.5064 0.5356 38,362 -0.01(-1.56%)
Jun 28, 2024 0.5190 0.5578 0.5190 0.5441 39,283 +0.00(+0.76%)
Jun 27, 2024 0.4800 0.5400 0.4800 0.5400 88,073 +0.04(+8.67%)
Jun 26, 2024 0.4700 0.4980 0.4448 0.4969 69,900 +0.02(+5.08%)
Jun 25, 2024 0.5000 0.5060 0.4700 0.4729 63,138 -0.03(-6.54%)
Jun 24, 2024 0.5100 0.5100 0.5046 0.5060 66,383 +0.00(+0.30%)
Jun 21, 2024 0.5110 0.5283 0.4916 0.5045 33,428 -0.02(-4.56%)
Jun 20, 2024 0.5000 0.5300 0.4889 0.5286 173,393 +0.02(+3.65%)
Jun 18, 2024 0.5600 0.5800 0.4650 0.5100 321,763 -0.08(-13.71%)
Jun 17, 2024 0.6381 0.6381 0.5810 0.5910 109,794 -0.05(-7.64%)
Jun 14, 2024 0.6600 0.6600 0.6342 0.6399 35,560 -0.02(-2.90%)
Jun 13, 2024 0.6569 0.6590 0.6323 0.6590 25,708 -0.00(-0.15%)
Jun 12, 2024 0.6400 0.6737 0.6110 0.6600 61,986 +0.01(+0.92%)
Jun 11, 2024 0.6888 0.7142 0.6000 0.6540 313,359 -0.06(-8.45%)
Jun 10, 2024 0.7000 0.7190 0.6801 0.7144 57,883 +0.01(+0.88%)
Jun 07, 2024 0.7193 0.7350 0.7030 0.7082 52,985 -0.03(-3.69%)
Jun 06, 2024 0.7600 0.7600 0.7200 0.7353 93,747 -0.02(-3.25%)
Jun 05, 2024 0.7300 0.7899 0.7260 0.7600 463,037 +0.03(+4.11%)
Jun 04, 2024 0.7500 0.7599 0.7010 0.7300 98,047 -0.03(-3.95%)
Jun 03, 2024 0.7700 0.7700 0.7419 0.7600 56,297 -0.01(-0.65%)
May 31, 2024 0.7800 0.8014 0.7520 0.7650 38,144 -0.04(-4.38%)
May 30, 2024 0.8200 0.8298 0.7805 0.8000 82,474 -0.03(-3.59%)
May 29, 2024 0.8000 0.8300 0.8000 0.8298 57,282 +0.00(+0.34%)
May 28, 2024 0.8400 0.8504 0.8218 0.8270 68,195 -0.02(-2.36%)
May 24, 2024 0.8113 0.8700 0.8113 0.8470 64,887 +0.04(+4.58%)
May 23, 2024 0.8207 0.8207 0.8001 0.8099 27,503 -0.01(-1.32%)
May 22, 2024 0.8000 0.8450 0.8000 0.8207 95,328 +0.01(+1.12%)
May 21, 2024 0.8800 0.8835 0.8000 0.8116 106,856 -0.07(-8.14%)
May 20, 2024 0.8400 0.9000 0.8400 0.8835 79,729 +0.04(+4.38%)
May 17, 2024 0.8300 0.8800 0.8200 0.8464 83,200 +0.00(+0.15%)
May 16, 2024 0.8800 0.8900 0.8401 0.8451 78,137 -0.04(-4.98%)
May 15, 2024 0.8800 0.9000 0.8701 0.8894 67,380 -0.02(-2.26%)
May 14, 2024 0.9100 0.9483 0.8978 0.9100 68,165 -0.00(-0.50%)
May 13, 2024 0.9100 0.9420 0.9099 0.9146 65,403 -0.03(-3.22%)
May 10, 2024 0.9800 0.9800 0.8700 0.9450 57,439 -0.05(-4.55%)
May 09, 2024 1.010 1.020 0.9900 0.9900 29,890 -0.04(-3.88%)
May 08, 2024 1.020 1.050 1.020 1.030 12,193 -0.02(-1.90%)
May 07, 2024 1.080 1.080 1.040 1.050 21,385 -0.05(-4.55%)
May 06, 2024 1.110 1.150 1.070 1.100 44,432 +0.00(+0.00%)
May 03, 2024 1.040 1.100 1.030 1.100 37,587 +0.05(+4.76%)
May 02, 2024 1.020 1.060 1.000 1.050 49,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.