Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ: NB )

1.670 -0.060 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 1.780 1.860 1.700 1.730 70,320 -0.13(-6.99%)
Aug 30, 2024 1.770 1.870 1.760 1.860 47,065 +0.04(+2.20%)
Aug 29, 2024 1.770 1.860 1.770 1.820 85,535 +0.05(+2.82%)
Aug 28, 2024 1.820 1.850 1.750 1.770 66,580 -0.05(-2.75%)
Aug 27, 2024 1.950 2.010 1.820 1.820 94,099 -0.13(-6.67%)
Aug 26, 2024 2.200 2.250 1.950 1.950 53,655 -0.22(-10.14%)
Aug 23, 2024 2.150 2.200 2.090 2.170 52,657 +0.05(+2.60%)
Aug 22, 2024 2.270 2.282 2.030 2.115 96,043 -0.13(-6.00%)
Aug 21, 2024 2.150 2.370 2.150 2.250 126,692 +0.04(+1.58%)
Aug 20, 2024 1.900 2.230 1.840 2.215 137,966 +0.35(+19.09%)
Aug 19, 2024 1.830 1.900 1.790 1.860 41,289 +0.04(+2.20%)
Aug 16, 2024 1.810 1.820 1.750 1.820 33,913 +0.03(+1.68%)
Aug 15, 2024 1.810 1.810 1.720 1.790 51,779 -0.01(-0.56%)
Aug 14, 2024 1.810 1.810 1.750 1.800 29,919 -0.01(-0.55%)
Aug 13, 2024 1.760 1.810 1.750 1.810 15,077 +0.04(+2.26%)
Aug 12, 2024 1.810 1.810 1.770 1.770 21,967 +0.01(+0.57%)
Aug 09, 2024 1.790 1.820 1.750 1.760 53,986 -0.03(-1.68%)
Aug 08, 2024 1.800 1.820 1.770 1.790 53,228 +0.03(+1.70%)
Aug 07, 2024 1.850 1.850 1.752 1.760 64,643 -0.08(-4.35%)
Aug 06, 2024 1.830 1.850 1.780 1.840 44,067 +0.07(+3.95%)
Aug 05, 2024 1.790 1.806 1.700 1.770 54,984 -0.02(-1.12%)
Aug 02, 2024 1.700 1.800 1.700 1.790 77,033 +0.09(+5.29%)
Aug 01, 2024 1.740 1.810 1.700 1.700 31,901 -0.02(-1.16%)
Jul 31, 2024 1.700 1.800 1.700 1.720 61,957 -0.01(-0.58%)
Jul 30, 2024 1.800 1.810 1.730 1.730 89,473 -0.07(-3.89%)
Jul 29, 2024 1.720 1.920 1.720 1.800 137,070 +0.11(+6.51%)
Jul 26, 2024 1.770 1.880 1.660 1.690 197,903 -0.04(-2.31%)
Jul 25, 2024 1.750 1.810 1.700 1.730 53,138 -0.02(-1.14%)
Jul 24, 2024 1.880 1.880 1.750 1.750 46,482 -0.09(-4.89%)
Jul 23, 2024 1.920 1.970 1.840 1.840 93,955 -0.10(-5.15%)
Jul 22, 2024 1.950 2.039 1.870 1.940 54,813 +0.01(+0.52%)
Jul 19, 2024 2.000 2.000 1.930 1.930 10,333 -0.07(-3.50%)
Jul 18, 2024 2.010 2.080 2.000 2.000 39,554 -0.05(-2.44%)
Jul 17, 2024 1.840 2.100 1.840 2.050 126,920 +0.10(+5.13%)
Jul 16, 2024 1.950 2.047 1.930 1.950 61,025 -0.02(-1.02%)
Jul 15, 2024 2.000 2.080 1.950 1.970 49,260 +0.03(+1.55%)
Jul 12, 2024 2.140 2.140 1.940 1.940 96,862 -0.15(-7.18%)
Jul 11, 2024 1.800 2.100 1.800 2.090 126,607 +0.29(+16.11%)
Jul 10, 2024 1.740 1.800 1.730 1.800 34,045 +0.07(+4.05%)
Jul 09, 2024 1.740 1.760 1.710 1.730 34,168 -0.01(-0.57%)
Jul 08, 2024 1.740 1.760 1.740 1.740 50,529 +0.00(+0.00%)
Jul 05, 2024 1.760 1.760 1.720 1.740 59,915 +0.02(+1.16%)
Jul 03, 2024 1.710 1.790 1.700 1.720 22,459 +0.01(+0.58%)
Jul 02, 2024 1.640 1.820 1.640 1.710 52,958 +0.07(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.