Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Clean Fuels, Inc. - Class A Common Stock (NQ: VGAS )

4.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 4.160 4.280 4.150 4.150 3,709 -0.02(-0.48%)
Aug 05, 2024 4.040 4.290 4.030 4.170 13,529 +0.04(+0.97%)
Aug 02, 2024 4.030 4.320 4.030 4.130 5,629 -0.02(-0.48%)
Aug 01, 2024 4.450 4.480 4.150 4.150 4,649 -0.21(-4.82%)
Jul 31, 2024 4.040 4.420 4.040 4.360 7,732 -0.02(-0.46%)
Jul 30, 2024 4.255 4.390 4.224 4.380 2,813 +0.16(+3.79%)
Jul 29, 2024 4.430 4.430 4.030 4.220 14,751 +0.19(+4.71%)
Jul 26, 2024 4.250 4.250 3.890 4.030 19,057 -0.12(-2.89%)
Jul 25, 2024 4.390 4.407 3.946 4.150 81,137 -0.17(-3.94%)
Jul 24, 2024 4.640 4.824 4.260 4.320 47,857 -0.29(-6.29%)
Jul 23, 2024 5.020 5.460 4.320 4.610 256,012 -0.42(-8.35%)
Jul 22, 2024 4.270 5.160 4.270 5.030 102,202 +0.77(+18.08%)
Jul 19, 2024 4.330 4.460 4.250 4.260 5,133 -0.06(-1.39%)
Jul 18, 2024 4.350 4.480 4.320 4.320 4,987 -0.21(-4.64%)
Jul 17, 2024 4.750 4.750 4.240 4.530 23,320 -0.04(-0.88%)
Jul 16, 2024 4.410 4.570 4.300 4.570 27,849 +0.14(+3.16%)
Jul 15, 2024 4.300 4.430 4.280 4.430 5,217 -0.04(-0.89%)
Jul 12, 2024 4.430 4.470 4.280 4.470 5,016 -0.02(-0.45%)
Jul 11, 2024 4.500 4.500 4.365 4.490 5,990 +0.06(+1.35%)
Jul 10, 2024 4.170 4.430 4.170 4.430 1,995 +0.24(+5.73%)
Jul 09, 2024 4.210 4.310 3.996 4.190 3,367 +0.07(+1.70%)
Jul 08, 2024 4.030 4.300 4.030 4.120 5,005 +0.00(+0.00%)
Jul 05, 2024 4.100 4.120 4.020 4.120 1,782 -0.15(-3.51%)
Jul 03, 2024 4.290 4.370 4.120 4.270 1,899 +0.11(+2.64%)
Jul 02, 2024 4.250 4.370 4.160 4.160 4,129 -0.10(-2.35%)
Jul 01, 2024 4.010 4.400 3.910 4.260 29,629 +0.12(+2.90%)
Jun 28, 2024 4.650 4.650 4.120 4.140 148,935 -0.45(-9.80%)
Jun 27, 2024 4.460 4.590 4.337 4.590 7,215 +0.30(+6.99%)
Jun 26, 2024 4.529 4.529 4.250 4.290 21,755 +0.04(+0.94%)
Jun 25, 2024 4.660 4.660 4.250 4.250 9,488 -0.30(-6.59%)
Jun 24, 2024 4.540 4.750 4.330 4.550 12,552 +0.07(+1.56%)
Jun 21, 2024 4.560 4.560 4.300 4.480 15,912 +0.05(+1.13%)
Jun 20, 2024 4.250 4.527 4.250 4.430 9,188 +0.17(+3.99%)
Jun 18, 2024 4.260 4.260 4.260 4.260 2,024 -0.14(-3.18%)
Jun 17, 2024 4.610 4.620 4.280 4.400 4,479 -0.10(-2.22%)
Jun 14, 2024 4.390 4.500 4.250 4.500 12,447 -0.08(-1.75%)
Jun 13, 2024 4.460 4.625 4.250 4.580 8,522 +0.17(+3.85%)
Jun 12, 2024 4.750 4.820 4.410 4.410 5,323 -0.31(-6.57%)
Jun 11, 2024 4.410 4.720 4.400 4.720 21,158 +0.34(+7.76%)
Jun 10, 2024 4.530 4.650 4.370 4.380 20,331 -0.28(-6.01%)
Jun 07, 2024 4.450 4.660 4.435 4.660 4,604 +0.13(+2.87%)
Jun 06, 2024 4.570 4.890 4.370 4.530 19,470 -0.31(-6.40%)
Jun 05, 2024 4.320 4.840 4.270 4.840 18,815 +0.59(+13.88%)
Jun 04, 2024 4.350 4.630 4.250 4.250 57,477 -0.22(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.