Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

1.740 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				1.740	0	-1.60(-47.90%)
Jun 17, 2024	3.930	4.200	3.150	3.340	406,090	-0.59(-15.01%)
Jun 14, 2024	3.730	4.129	3.630	3.930	112,294	+0.30(+8.26%)
Jun 13, 2024	3.610	3.710	3.455	3.630	54,177	-0.12(-3.20%)
Jun 12, 2024	3.610	4.110	3.550	3.750	128,210	+0.14(+3.88%)
Jun 11, 2024	4.190	4.292	3.580	3.610	151,634	-0.69(-16.05%)
Jun 10, 2024	4.710	4.990	4.050	4.300	75,501	-0.50(-10.42%)
Jun 07, 2024	4.580	4.900	4.440	4.800	86,758	+0.22(+4.80%)
Jun 06, 2024	4.910	4.970	4.380	4.580	68,774	-0.48(-9.49%)
Jun 05, 2024	5.640	5.800	4.950	5.060	114,445	-0.40(-7.33%)
Jun 04, 2024	5.650	5.819	5.330	5.460	41,597	-0.36(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

Historical Prices