Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4200 -0.0100 (-2.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.4299 0.4450 0.4141 0.4200 54,371 -0.01(-2.33%)
Jul 15, 2024 0.4400 0.4500 0.4236 0.4300 48,491 -0.02(-3.37%)
Jul 12, 2024 0.4170 0.4490 0.4010 0.4450 87,677 +0.04(+10.53%)
Jul 11, 2024 0.3936 0.4300 0.3936 0.4026 27,562 -0.01(-1.80%)
Jul 10, 2024 0.3810 0.4317 0.3810 0.4100 37,297 +0.02(+5.10%)
Jul 09, 2024 0.3898 0.4800 0.3898 0.3901 165,774 +0.00(+0.05%)
Jul 08, 2024 0.3948 0.4100 0.3817 0.3899 17,047 -0.00(-1.27%)
Jul 05, 2024 0.3940 0.3988 0.3750 0.3949 31,454 -0.01(-3.16%)
Jul 03, 2024 0.4060 0.4159 0.3741 0.4078 127,634 -0.04(-9.58%)
Jul 02, 2024 0.3795 0.4990 0.3700 0.4510 1,066,127 +0.07(+18.68%)
Jul 01, 2024 0.3402 0.4099 0.3402 0.3800 16,425 +0.02(+5.26%)
Jun 28, 2024 0.4200 0.4497 0.3500 0.3610 46,196 -0.05(-12.59%)
Jun 27, 2024 0.3900 0.4299 0.3900 0.4130 23,527 +0.01(+3.28%)
Jun 26, 2024 0.4000 0.4378 0.3910 0.3999 59,009 -0.05(-11.03%)
Jun 25, 2024 0.4490 0.4803 0.4399 0.4495 23,532 -0.01(-2.28%)
Jun 24, 2024 0.4380 0.4601 0.4380 0.4600 9,346 +0.01(+1.88%)
Jun 21, 2024 0.4120 0.4672 0.4120 0.4515 52,398 +0.03(+7.76%)
Jun 20, 2024 0.4002 0.4409 0.3661 0.4190 130,459 +0.02(+4.72%)
Jun 18, 2024 0.4200 0.4698 0.4000 0.4001 44,526 -0.05(-10.69%)
Jun 17, 2024 0.4362 0.4779 0.4216 0.4480 19,048 -0.00(-0.49%)
Jun 14, 2024 0.5089 0.5089 0.4500 0.4502 103,326 -0.03(-6.42%)
Jun 13, 2024 0.4810 0.5300 0.4800 0.4811 28,865 +0.00(+0.23%)
Jun 12, 2024 0.5000 0.5400 0.4779 0.4800 60,236 -0.01(-2.16%)
Jun 11, 2024 0.4801 0.5200 0.4800 0.4906 20,363 +0.01(+2.21%)
Jun 10, 2024 0.4800 0.5178 0.4800 0.4800 90,869 -0.01(-1.82%)
Jun 07, 2024 0.4800 0.5099 0.4800 0.4889 26,713 +0.01(+1.33%)
Jun 06, 2024 0.5105 0.5200 0.4721 0.4825 52,253 -0.02(-3.75%)
Jun 05, 2024 0.5385 0.5697 0.4900 0.5013 23,665 -0.02(-3.98%)
Jun 04, 2024 0.5500 0.5574 0.4901 0.5221 39,955 -0.02(-3.17%)
Jun 03, 2024 0.5700 0.5700 0.4800 0.5392 40,109 -0.02(-2.93%)
May 31, 2024 0.5151 0.5600 0.5151 0.5555 15,579 +0.04(+7.86%)
May 30, 2024 0.5152 0.5500 0.5061 0.5150 21,729 -0.00(-0.73%)
May 29, 2024 0.5200 0.5500 0.4800 0.5188 31,459 -0.00(-0.54%)
May 28, 2024 0.5000 0.5497 0.5000 0.5216 14,971 +0.02(+4.32%)
May 24, 2024 0.5100 0.5100 0.4506 0.5000 49,839 +0.00(+0.00%)
May 23, 2024 0.5000 0.5200 0.4264 0.5000 137,665 +0.03(+6.41%)
May 22, 2024 0.4700 0.4759 0.4698 0.4699 16,842 +0.00(+0.17%)
May 21, 2024 0.4590 0.4770 0.4000 0.4691 37,191 -0.00(-0.11%)
May 20, 2024 0.4300 0.4780 0.4260 0.4696 49,935 +0.03(+7.46%)
May 17, 2024 0.4300 0.4827 0.4300 0.4370 31,491 +0.02(+4.05%)
May 16, 2024 0.4000 0.4400 0.4000 0.4200 24,988 +0.02(+5.00%)
May 15, 2024 0.3950 0.4195 0.3950 0.4000 20,503 +0.00(+0.00%)
May 14, 2024 0.4000 0.4300 0.3951 0.4000 101,961 +0.00(+0.43%)
May 13, 2024 0.4100 0.4100 0.3976 0.3983 75,471 +0.00(+0.81%)
May 10, 2024 0.4399 0.4399 0.3914 0.3951 29,842 -0.04(-9.21%)
May 09, 2024 0.4010 0.4397 0.3800 0.4352 63,206 +0.03(+6.15%)
May 08, 2024 0.4203 0.4539 0.3938 0.4100 35,897 -0.02(-4.87%)
May 07, 2024 0.4000 0.4525 0.3900 0.4310 82,985 +0.03(+6.55%)
May 06, 2024 0.4002 0.4183 0.3925 0.4045 94,636 -0.02(-5.05%)
May 03, 2024 0.4554 0.4554 0.4075 0.4260 57,183 -0.03(-6.35%)
May 02, 2024 0.4890 0.4899 0.3954 0.4549 85,306 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.