Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ: NCPLW )

0.0111 -0.0137 (-55.24%)
Streaming Delayed Price Updated: 11:54 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0111 0.0111 0.0111 0.0111 211 -0.01(-55.24%)
Aug 22, 2024 0.0248 0.0248 0.0248 0.0248 109 +0.01(+125.45%)
Aug 21, 2024 0.0110 0.0239 0.0110 0.0110 5,706 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0142 0.0103 0.0110 14,358 +0.00(+8.91%)
Aug 19, 2024 0.0101 0.0101 0.0101 0.0101 300 +0.00(+3.06%)
Aug 16, 2024 0.0097 0.0200 0.0097 0.0098 4,400 -0.00(-18.33%)
Aug 15, 2024 0.0110 0.0120 0.0110 0.0120 6,432 +0.00(+10.09%)
Aug 14, 2024 0.0110 0.0110 0.0109 0.0109 1,264 +0.00(+9.00%)
Aug 13, 2024 0.0100 0.0110 0.0100 0.0100 3,916 -0.00(-9.91%)
Aug 12, 2024 0.0110 0.0111 0.0109 0.0111 5,276 +0.00(+23.33%)
Aug 05, 2024 0.0090 0 -0.00(-10.89%)
Jul 31, 2024 0.0101 1 +0.00(+10.99%)
Jul 29, 2024 0.0091 1,992 -0.01(-37.67%)
Jul 26, 2024 0.0092 0.0146 0.0092 0.0146 1,500 +0.01(+60.44%)
Jul 25, 2024 0.0115 0.0115 0.0091 0.0091 8,920 -0.00(-9.00%)
Jul 24, 2024 0.0095 0.0100 0.0095 0.0100 5,131 -0.01(-34.64%)
Jul 23, 2024 0.0153 0.0153 0.0153 0.0153 209 -0.00(-12.57%)
Jul 22, 2024 0.0124 0.0175 0.0124 0.0175 717 +0.00(+26.81%)
Jul 19, 2024 0.0133 0.0138 0.0115 0.0138 466 +0.00(+31.43%)
Jul 18, 2024 0.0200 0.0201 0.0105 0.0105 4,221 +0.00(+1.94%)
Jul 17, 2024 0.0199 0.0200 0.0103 0.0103 36,356 +0.00(+3.00%)
Jul 16, 2024 0.0100 0.0101 0.0100 0.0100 6,000 +0.00(+9.89%)
Jul 12, 2024 0.0091 0 -0.00(-12.50%)
Jul 11, 2024 0.0112 0.0112 0.0104 0.0104 6,911 -0.00(-7.14%)
Jul 10, 2024 0.0158 0.0158 0.0112 0.0112 8,100 -0.00(-25.33%)
Jul 08, 2024 0.0150 0 +0.00(+13.64%)
Jul 05, 2024 0.0298 0.0298 0.0114 0.0132 10,188 -0.01(-30.53%)
Jul 03, 2024 0.0190 0.0190 0.0190 0.0190 2,978 +0.01(+55.74%)
Jul 01, 2024 0.0122 5,100 -0.01(-38.69%)
Jun 28, 2024 0.0250 0.0300 0.0119 0.0199 30,314 -0.00(-20.08%)
Jun 27, 2024 0.0249 0.0249 0.0249 0.0249 100 +0.01(+122.32%)
Jun 26, 2024 0.0117 0.0118 0.0112 0.0112 7,601 -0.00(-30.43%)
Jun 24, 2024 0.0161 0 +0.00(+8.05%)
Jun 21, 2024 0.0147 0.0169 0.0130 0.0149 38,072 -0.01(-25.50%)
Jun 20, 2024 0.0198 0.0200 0.0198 0.0200 3,787 +0.00(+16.28%)
Jun 18, 2024 0.0350 0.0350 0.0150 0.0172 15,533 +0.00(+27.41%)
Jun 17, 2024 0.0338 0.0338 0.0131 0.0135 7,946 +0.00(+12.50%)
Jun 14, 2024 0.0451 0.0490 0.0120 0.0120 22,875 -0.02(-64.71%)
Jun 13, 2024 0.0298 0.0387 0.0114 0.0340 26,153 +0.02(+161.54%)
Jun 12, 2024 0.0168 0.0168 0.0112 0.0130 7,913 -0.00(-21.21%)
Jun 11, 2024 0.0440 0.0440 0.0164 0.0165 7,178 +0.00(+3.77%)
Jun 10, 2024 0.0260 0.0260 0.0159 0.0159 14,221 -0.01(-43.21%)
Jun 06, 2024 0.0280 801 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0280 0.0249 0.0280 19,000 +0.01(+50.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.