Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

1.841 +0.001 (+0.05%)
Streaming Delayed Price Updated: 12:47 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.820 1.850 1.820 1.845 19,217 +0.01(+0.82%)
Feb 03, 2025 1.800 1.840 1.780 1.830 33,316 +0.00(+0.00%)
Jan 31, 2025 1.830 1.850 1.810 1.830 16,383 +0.02(+0.83%)
Jan 30, 2025 1.820 1.850 1.800 1.815 31,927 -0.02(-1.09%)
Jan 29, 2025 1.810 1.840 1.790 1.835 12,388 +0.04(+2.51%)
Jan 28, 2025 1.890 1.890 1.770 1.790 42,728 -0.04(-2.19%)
Jan 27, 2025 1.840 1.855 1.820 1.830 33,019 +0.00(+0.00%)
Jan 24, 2025 1.910 1.910 1.820 1.830 22,959 -0.02(-1.08%)
Jan 23, 2025 1.830 1.850 1.820 1.850 12,861 +0.02(+1.09%)
Jan 22, 2025 1.850 1.850 1.820 1.830 17,108 -0.02(-1.35%)
Jan 21, 2025 1.910 1.910 1.806 1.855 39,781 -0.01(-0.54%)
Jan 17, 2025 1.840 1.890 1.820 1.865 35,438 +0.04(+2.47%)
Jan 16, 2025 1.790 1.838 1.780 1.820 25,329 +0.05(+2.82%)
Jan 15, 2025 1.800 1.800 1.730 1.770 24,966 +0.01(+0.53%)
Jan 14, 2025 1.810 1.820 1.750 1.761 26,506 -0.02(-1.08%)
Jan 13, 2025 1.720 1.780 1.700 1.780 62,690 +0.06(+3.49%)
Jan 10, 2025 1.660 1.720 1.660 1.720 57,981 +0.05(+2.99%)
Jan 08, 2025 1.720 1.720 1.660 1.670 36,518 -0.04(-2.34%)
Jan 07, 2025 1.760 1.760 1.680 1.710 46,838 -0.01(-0.58%)
Jan 06, 2025 1.730 1.750 1.710 1.720 58,531 +0.00(+0.00%)
Jan 03, 2025 1.780 1.780 1.680 1.720 73,011 -0.04(-2.27%)
Jan 02, 2025 1.790 1.790 1.730 1.760 20,721 +0.03(+1.73%)
Dec 31, 2024 1.730 0 -0.00(-0.03%)
Dec 30, 2024 1.650 1.760 1.650 1.730 114,571 +0.10(+6.17%)
Dec 27, 2024 1.780 1.874 1.630 1.630 242,685 -0.23(-12.37%)
Dec 26, 2024 1.900 1.940 1.850 1.860 262,463 +0.01(+0.27%)
Dec 24, 2024 1.900 1.940 1.850 1.855 71,032 +0.00(+0.27%)
Dec 23, 2024 1.870 1.910 1.821 1.850 73,903 +0.02(+1.09%)
Dec 20, 2024 1.810 1.830 1.800 1.830 21,778 +0.06(+3.39%)
Dec 19, 2024 1.910 1.910 1.760 1.770 49,325 -0.07(-3.80%)
Dec 18, 2024 1.860 1.860 1.800 1.840 82,179 +0.00(+0.00%)
Dec 17, 2024 1.820 1.860 1.804 1.840 67,030 +0.03(+1.66%)
Dec 16, 2024 1.900 1.940 1.720 1.810 116,648 -0.07(-3.72%)
Dec 13, 2024 1.910 1.940 1.850 1.880 52,531 -0.04(-2.08%)
Dec 12, 2024 1.930 1.990 1.880 1.920 63,351 +0.00(+0.00%)
Dec 11, 2024 1.890 1.950 1.890 1.920 33,437 +0.03(+1.59%)
Dec 10, 2024 1.950 1.950 1.880 1.890 61,024 +0.01(+0.53%)
Dec 09, 2024 1.950 1.980 1.880 1.880 57,629 -0.04(-2.08%)
Dec 06, 2024 2.000 2.000 1.890 1.920 82,721 -0.04(-2.04%)
Dec 05, 2024 1.930 1.960 1.925 1.960 40,869 +0.04(+2.08%)
Dec 04, 2024 1.970 1.970 1.920 1.920 74,547 -0.05(-2.54%)
Dec 03, 2024 2.010 2.020 1.960 1.970 72,331 -0.01(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.