Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1326 -0.0081 (-5.76%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1365 0.1380 0.1300 0.1326 48,427 -0.01(-5.76%)
Jul 25, 2024 0.1454 0.1454 0.1400 0.1407 62,323 +0.00(+0.50%)
Jul 24, 2024 0.1400 0.1409 0.1360 0.1400 190,267 -0.00(-0.71%)
Jul 23, 2024 0.1450 0.1478 0.1400 0.1410 27,210 +0.00(+0.00%)
Jul 22, 2024 0.1400 0.1440 0.1400 0.1410 60,574 -0.00(-2.62%)
Jul 19, 2024 0.1500 0.1500 0.1400 0.1448 31,307 -0.00(-0.48%)
Jul 18, 2024 0.1500 0.1500 0.1455 0.1455 6,948 -0.00(-1.15%)
Jul 17, 2024 0.1500 0.1500 0.1410 0.1472 124,767 +0.00(+0.00%)
Jul 16, 2024 0.1500 0.1550 0.1410 0.1472 49,983 -0.00(-1.87%)
Jul 15, 2024 0.1400 0.1550 0.1400 0.1500 331,389 +0.01(+7.07%)
Jul 12, 2024 0.1500 0.1505 0.1400 0.1401 139,353 -0.00(-2.10%)
Jul 11, 2024 0.1500 0.1600 0.1402 0.1431 270,347 -0.01(-4.54%)
Jul 10, 2024 0.1588 0.1588 0.1351 0.1499 121,459 +0.01(+3.88%)
Jul 09, 2024 0.1500 0.1500 0.1402 0.1443 154,127 +0.00(+3.00%)
Jul 08, 2024 0.1500 0.1500 0.1400 0.1401 37,590 -0.01(-6.60%)
Jul 05, 2024 0.1500 0.1500 0.1361 0.1500 55,634 +0.01(+7.45%)
Jul 03, 2024 0.1400 0.1485 0.1300 0.1396 49,381 +0.00(+3.33%)
Jul 02, 2024 0.1485 0.1500 0.1301 0.1351 134,626 -0.01(-5.52%)
Jul 01, 2024 0.1340 0.1500 0.1340 0.1430 172,783 +0.00(+2.14%)
Jun 28, 2024 0.1500 0.1500 0.1300 0.1400 98,945 +0.01(+8.44%)
Jun 27, 2024 0.1300 0.1422 0.1210 0.1291 65,062 -0.00(-0.23%)
Jun 26, 2024 0.1210 0.1325 0.1210 0.1294 48,183 +0.00(+3.52%)
Jun 25, 2024 0.1200 0.1298 0.1200 0.1250 21,478 +0.01(+4.17%)
Jun 24, 2024 0.1300 0.1325 0.1200 0.1200 335,643 -0.01(-4.00%)
Jun 21, 2024 0.1400 0.1423 0.1202 0.1250 133,862 -0.01(-8.42%)
Jun 20, 2024 0.1350 0.1487 0.1300 0.1365 112,941 -0.00(-2.43%)
Jun 18, 2024 0.1500 0.1500 0.1300 0.1399 70,144 +0.01(+7.62%)
Jun 17, 2024 0.1386 0.1386 0.1206 0.1300 80,645 +0.01(+7.79%)
Jun 14, 2024 0.1254 0.1254 0.1203 0.1206 61,164 -0.00(-3.83%)
Jun 13, 2024 0.1300 0.1365 0.1200 0.1254 106,917 -0.00(-0.56%)
Jun 12, 2024 0.1200 0.1500 0.1200 0.1261 70,760 -0.00(-1.87%)
Jun 11, 2024 0.1299 0.1365 0.1200 0.1285 32,897 -0.00(-0.77%)
Jun 10, 2024 0.1400 0.1400 0.1222 0.1295 47,702 -0.00(-0.23%)
Jun 07, 2024 0.1400 0.1500 0.1271 0.1298 66,962 -0.00(-0.92%)
Jun 06, 2024 0.1470 0.1500 0.1200 0.1310 100,634 -0.00(-0.23%)
Jun 05, 2024 0.1400 0.1500 0.1212 0.1313 74,784 -0.01(-3.81%)
Jun 04, 2024 0.1475 0.1475 0.1114 0.1365 45,517 -0.01(-9.00%)
Jun 03, 2024 0.1400 0.1500 0.1364 0.1500 37,208 +0.02(+13.04%)
May 31, 2024 0.1300 0.1400 0.1100 0.1327 62,128 +0.01(+10.58%)
May 30, 2024 0.1250 0.1256 0.1010 0.1200 43,787 -0.01(-7.34%)
May 29, 2024 0.1318 0.1318 0.1250 0.1295 65,350 +0.00(+3.60%)
May 28, 2024 0.1200 0.1376 0.1200 0.1250 234,075 +0.01(+5.57%)
May 24, 2024 0.1300 0.1300 0.1005 0.1184 134,742 -0.00(-0.08%)
May 23, 2024 0.1300 0.1300 0.0910 0.1185 198,823 -0.01(-8.85%)
May 22, 2024 0.1400 0.1440 0.1150 0.1300 219,339 -0.01(-9.72%)
May 21, 2024 0.1100 0.1450 0.1100 0.1440 160,728 +0.02(+12.94%)
May 20, 2024 0.1500 0.1500 0.1100 0.1275 150,856 -0.02(-13.09%)
May 17, 2024 0.1500 0.1500 0.1421 0.1467 112,199 -0.00(-2.20%)
May 16, 2024 0.1400 0.1500 0.1400 0.1500 53,404 +0.01(+5.56%)
May 15, 2024 0.1400 0.1477 0.1400 0.1421 34,809 -0.01(-3.86%)
May 14, 2024 0.1500 0.1500 0.1401 0.1478 53,270 -0.00(-1.47%)
May 13, 2024 0.1500 0.1500 0.1400 0.1500 46,127 +0.00(+1.49%)
May 10, 2024 0.1500 0.1500 0.1478 0.1478 16,509 -0.00(-0.40%)
May 09, 2024 0.1490 0.1490 0.1410 0.1484 18,023 +0.01(+4.43%)
May 08, 2024 0.1490 0.1490 0.1399 0.1421 68,822 +0.00(+1.50%)
May 07, 2024 0.1499 0.1499 0.1400 0.1400 164,808 -0.01(-3.51%)
May 06, 2024 0.1466 0.1500 0.1400 0.1451 35,719 -0.00(-3.27%)
May 03, 2024 0.1500 0.1500 0.1436 0.1500 25,961 +0.00(+0.00%)
May 02, 2024 0.1500 0.1501 0.1452 0.1500 57,053 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.