Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ: ANGH )

0.8810 +0.0209 (+2.43%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8800 0.9000 0.8200 0.8810 16,136 +0.02(+2.43%)
Aug 22, 2024 0.8600 0.8980 0.8500 0.8601 5,831 +0.01(+0.95%)
Aug 21, 2024 0.8890 0.9000 0.8520 0.8520 4,113 +0.00(+0.22%)
Aug 20, 2024 0.8800 0.8980 0.8500 0.8501 9,658 -0.00(-0.01%)
Aug 19, 2024 0.8700 0.9000 0.8500 0.8502 12,044 +0.02(+2.18%)
Aug 16, 2024 0.9300 0.9300 0.8300 0.8321 12,768 -0.08(-8.56%)
Aug 15, 2024 0.8600 0.9460 0.8600 0.9100 7,211 +0.06(+7.06%)
Aug 14, 2024 0.9300 0.9370 0.8500 0.8500 12,155 -0.05(-5.35%)
Aug 13, 2024 0.8600 0.9429 0.8521 0.8980 1,378 +0.03(+2.98%)
Aug 12, 2024 0.8400 0.9459 0.8400 0.8720 3,302 -0.03(-3.11%)
Aug 09, 2024 0.8300 0.9200 0.8282 0.9000 24,872 +0.02(+2.27%)
Aug 08, 2024 0.8800 0.8800 0.8650 0.8800 3,017 +0.01(+1.15%)
Aug 07, 2024 0.8500 0.8924 0.8200 0.8700 11,236 -0.00(-0.01%)
Aug 06, 2024 0.8900 0.9430 0.8700 0.8701 4,709 -0.02(-2.24%)
Aug 05, 2024 0.9000 0.9732 0.7184 0.8900 54,054 -0.05(-4.81%)
Aug 02, 2024 0.9300 0.9540 0.9220 0.9350 23,060 -0.03(-3.60%)
Aug 01, 2024 0.9300 0.9699 0.9300 0.9699 7,077 +0.02(+2.09%)
Jul 31, 2024 0.9560 0.9794 0.9400 0.9500 6,779 -0.02(-2.06%)
Jul 30, 2024 0.9400 0.9800 0.9320 0.9700 6,856 +0.00(+0.47%)
Jul 29, 2024 0.9855 0.9855 0.9400 0.9655 9,204 -0.01(-1.28%)
Jul 26, 2024 0.9700 1.012 0.9560 0.9780 7,346 -0.00(-0.31%)
Jul 25, 2024 0.9630 0.9810 0.9600 0.9810 12,199 +0.02(+2.19%)
Jul 24, 2024 0.9900 1.000 0.9500 0.9600 13,217 -0.01(-1.03%)
Jul 23, 2024 0.9600 1.079 0.9500 0.9700 25,803 +0.00(+0.00%)
Jul 22, 2024 0.9500 0.9944 0.9500 0.9700 12,015 +0.01(+0.76%)
Jul 19, 2024 0.9600 0.9628 0.9500 0.9627 7,787 +0.00(+0.28%)
Jul 18, 2024 0.9500 0.9700 0.9500 0.9600 3,359 -0.01(-0.78%)
Jul 17, 2024 0.9500 0.9790 0.9500 0.9675 21,369 -0.01(-1.28%)
Jul 16, 2024 0.9900 1.000 0.9604 0.9800 9,054 -0.01(-0.81%)
Jul 15, 2024 0.9880 0.9880 0.9627 0.9880 3,731 +0.00(+0.01%)
Jul 12, 2024 0.9900 1.020 0.9640 0.9879 26,251 -0.01(-1.20%)
Jul 11, 2024 0.9800 1.040 0.9800 0.9999 42,515 +0.05(+5.03%)
Jul 10, 2024 0.9860 0.9860 0.9300 0.9520 6,590 +0.04(+4.62%)
Jul 09, 2024 0.9700 1.000 0.9100 0.9100 54,552 -0.03(-3.33%)
Jul 08, 2024 0.9700 0.9800 0.9400 0.9413 50,233 -0.04(-3.86%)
Jul 05, 2024 0.9900 0.9900 0.9501 0.9791 76,808 -0.01(-0.60%)
Jul 03, 2024 1.030 1.030 0.9850 0.9850 22,560 -0.06(-5.29%)
Jul 02, 2024 1.030 1.050 1.020 1.040 3,143 -0.00(-0.48%)
Jul 01, 2024 0.9900 1.065 0.9900 1.045 36,525 -0.03(-2.34%)
Jun 28, 2024 1.070 1.070 1.049 1.070 16,238 +0.01(+0.93%)
Jun 27, 2024 1.030 1.070 1.021 1.060 23,888 +0.02(+1.93%)
Jun 26, 2024 1.020 1.040 1.010 1.040 12,182 +0.01(+0.97%)
Jun 25, 2024 1.060 1.070 1.010 1.030 10,284 +0.00(+0.00%)
Jun 24, 2024 1.050 1.061 1.020 1.030 22,115 -0.03(-2.63%)
Jun 21, 2024 1.040 1.090 1.040 1.058 30,271 -0.00(-0.21%)
Jun 20, 2024 1.030 1.060 1.020 1.060 33,222 +0.04(+3.92%)
Jun 18, 2024 1.020 1.040 1.020 1.020 6,340 +0.00(+0.00%)
Jun 17, 2024 1.010 1.040 1.010 1.020 6,887 -0.01(-0.88%)
Jun 14, 2024 1.020 1.040 1.020 1.029 3,971 -0.00(-0.08%)
Jun 13, 2024 1.040 1.040 1.010 1.030 12,083 +0.01(+0.97%)
Jun 12, 2024 1.040 1.040 0.9900 1.020 48,313 +0.00(+0.00%)
Jun 11, 2024 1.040 1.040 1.000 1.020 16,984 +0.00(+0.00%)
Jun 10, 2024 0.9800 1.060 0.9800 1.020 55,375 -0.04(-3.77%)
Jun 07, 2024 1.090 1.100 1.060 1.060 14,678 -0.04(-3.64%)
Jun 06, 2024 1.100 1.100 1.080 1.100 6,198 +0.02(+1.85%)
Jun 05, 2024 1.080 1.100 1.080 1.080 13,282 +0.00(+0.00%)
Jun 04, 2024 1.120 1.120 1.075 1.080 28,130 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.