Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

6.770 +0.400 (+6.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.440 7.271 6.216 6.770 714,034 +0.40(+6.28%)
Aug 22, 2024 6.420 6.690 5.740 6.370 516,794 -0.18(-2.75%)
Aug 21, 2024 6.230 7.700 5.560 6.550 3,196,320 +0.62(+10.46%)
Aug 20, 2024 4.650 6.750 4.520 5.930 4,072,172 -0.11(-1.82%)
Aug 19, 2024 3.440 6.880 3.340 6.040 37,775,592 +3.42(+130.53%)
Aug 16, 2024 2.230 2.670 2.020 2.620 160,604 +0.35(+15.42%)
Aug 15, 2024 2.200 2.480 2.096 2.270 158,087 +0.02(+0.89%)
Aug 14, 2024 1.710 2.898 1.710 2.250 810,110 +0.50(+28.57%)
Aug 13, 2024 1.450 2.010 1.350 1.750 389,467 +0.28(+19.05%)
Aug 12, 2024 1.310 1.630 1.180 1.470 152,751 +0.26(+21.49%)
Aug 09, 2024 1.340 1.340 0.8800 1.210 727,630 -0.13(-9.70%)
Aug 08, 2024 2.420 2.460 1.260 1.340 524,654 -1.14(-45.97%)
Aug 07, 2024 2.780 2.780 2.360 2.480 63,130 -0.35(-12.37%)
Aug 06, 2024 2.580 2.860 2.550 2.830 24,762 +0.16(+5.98%)
Aug 05, 2024 2.530 2.920 2.360 2.670 78,965 +0.17(+6.81%)
Aug 02, 2024 2.820 2.820 2.500 2.500 35,520 -0.20(-7.41%)
Aug 01, 2024 2.930 2.930 2.600 2.700 35,365 -0.16(-5.59%)
Jul 31, 2024 2.790 3.070 2.690 2.860 53,278 -0.03(-1.04%)
Jul 30, 2024 3.000 3.033 2.850 2.890 28,321 -0.16(-5.25%)
Jul 29, 2024 2.990 3.130 2.950 3.050 33,929 +0.01(+0.33%)
Jul 26, 2024 2.780 3.093 2.610 3.040 85,372 +0.16(+5.56%)
Jul 25, 2024 2.900 3.060 2.750 2.880 90,286 -0.09(-3.03%)
Jul 24, 2024 3.000 3.113 2.850 2.970 123,718 -0.22(-6.90%)
Jul 23, 2024 3.190 3.200 3.020 3.190 111,347 -0.12(-3.63%)
Jul 22, 2024 3.290 3.330 3.180 3.310 66,455 +0.05(+1.53%)
Jul 19, 2024 3.280 3.410 3.220 3.260 19,021 -0.01(-0.31%)
Jul 18, 2024 3.510 3.557 3.200 3.270 75,383 -0.29(-8.15%)
Jul 17, 2024 3.600 3.638 3.415 3.560 54,247 -0.02(-0.56%)
Jul 16, 2024 3.570 3.685 3.520 3.580 47,725 -0.08(-2.19%)
Jul 15, 2024 3.780 3.930 3.600 3.660 44,211 -0.12(-3.30%)
Jul 12, 2024 3.950 4.015 3.750 3.785 43,669 -0.17(-4.42%)
Jul 11, 2024 3.960 4.190 3.750 3.960 43,867 +0.28(+7.61%)
Jul 10, 2024 4.040 4.100 3.510 3.680 43,697 -0.36(-8.91%)
Jul 09, 2024 4.000 4.160 3.875 4.040 24,299 +0.06(+1.51%)
Jul 08, 2024 3.860 4.170 3.810 3.980 26,309 +0.01(+0.25%)
Jul 05, 2024 4.170 4.250 3.780 3.970 47,744 -0.18(-4.34%)
Jul 03, 2024 4.280 4.400 4.060 4.150 19,448 -0.22(-5.03%)
Jul 02, 2024 4.320 4.490 4.270 4.370 7,594 +0.00(+0.00%)
Jul 01, 2024 4.510 4.735 4.140 4.370 18,145 -0.26(-5.62%)
Jun 28, 2024 4.510 4.880 4.510 4.630 38,385 +0.06(+1.31%)
Jun 27, 2024 4.180 4.700 4.180 4.570 44,774 +0.39(+9.33%)
Jun 26, 2024 3.980 4.340 3.980 4.180 48,917 +0.08(+1.95%)
Jun 25, 2024 4.100 4.218 3.970 4.100 30,323 -0.04(-0.97%)
Jun 24, 2024 4.050 4.160 3.964 4.140 7,216 +0.10(+2.48%)
Jun 21, 2024 4.000 4.140 3.900 4.040 30,541 -0.03(-0.74%)
Jun 20, 2024 3.950 4.169 3.910 4.070 32,111 +0.10(+2.52%)
Jun 18, 2024 3.986 4.070 3.930 3.970 16,572 +0.02(+0.51%)
Jun 17, 2024 3.760 4.030 3.760 3.950 24,848 +0.16(+4.22%)
Jun 14, 2024 3.920 3.950 3.650 3.790 31,991 -0.05(-1.30%)
Jun 13, 2024 4.040 4.275 3.820 3.840 25,298 -0.29(-7.02%)
Jun 12, 2024 4.200 4.320 3.730 4.130 103,271 +0.08(+1.98%)
Jun 11, 2024 3.180 4.300 3.180 4.050 168,438 +0.91(+28.98%)
Jun 10, 2024 3.110 3.180 3.044 3.140 27,515 +0.12(+3.97%)
Jun 07, 2024 3.600 3.604 3.020 3.020 55,346 -0.38(-11.18%)
Jun 06, 2024 3.500 3.550 3.400 3.400 19,175 -0.12(-3.41%)
Jun 05, 2024 3.330 3.610 3.330 3.520 45,362 +0.09(+2.62%)
Jun 04, 2024 3.510 3.610 3.370 3.430 24,437 -0.14(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.