Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.5667 -0.0045 (-0.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.5500 0.5790 0.5500 0.5667 37,214 -0.00(-0.79%)
Sep 05, 2024 0.5751 0.5790 0.5540 0.5712 52,226 -0.00(-0.66%)
Sep 04, 2024 0.6206 0.6206 0.5721 0.5750 238,317 -0.02(-2.74%)
Sep 03, 2024 0.6000 0.6001 0.5323 0.5912 267,542 -0.01(-2.35%)
Aug 30, 2024 0.6025 0.6137 0.6001 0.6054 58,008 -0.02(-2.65%)
Aug 29, 2024 0.6200 0.6344 0.6150 0.6219 40,438 -0.00(-0.02%)
Aug 28, 2024 0.6210 0.6399 0.6200 0.6220 43,559 -0.00(-0.77%)
Aug 27, 2024 0.6400 0.6614 0.6209 0.6268 87,482 -0.02(-2.40%)
Aug 26, 2024 0.6800 0.6875 0.6422 0.6422 87,267 -0.04(-5.57%)
Aug 23, 2024 0.6384 0.7200 0.6384 0.6801 265,977 +0.02(+3.39%)
Aug 22, 2024 0.6400 0.6800 0.6410 0.6578 300,068 +0.02(+2.59%)
Aug 21, 2024 0.6200 0.6799 0.6170 0.6412 76,458 +0.02(+2.43%)
Aug 20, 2024 0.6560 0.6700 0.6250 0.6260 543,367 -0.04(-5.58%)
Aug 19, 2024 0.6746 0.6760 0.6500 0.6630 540,376 -0.01(-1.72%)
Aug 16, 2024 0.6700 0.7050 0.6405 0.6746 373,877 -0.01(-1.09%)
Aug 15, 2024 0.6900 0.7250 0.6680 0.6820 506,167 -0.02(-2.45%)
Aug 14, 2024 0.6650 0.7280 0.6610 0.6991 913,301 +0.04(+5.59%)
Aug 13, 2024 0.6760 0.6952 0.6600 0.6621 437,032 -0.01(-2.06%)
Aug 12, 2024 0.5869 0.6800 0.5869 0.6760 763,561 +0.06(+9.56%)
Aug 09, 2024 0.6122 0.6490 0.5810 0.6170 942,610 +0.04(+6.53%)
Aug 08, 2024 0.5700 0.6000 0.5700 0.5792 187,177 +0.02(+3.78%)
Aug 07, 2024 0.5819 0.5900 0.5550 0.5581 198,244 -0.03(-4.34%)
Aug 06, 2024 0.5938 0.6100 0.5722 0.5834 170,269 -0.01(-1.07%)
Aug 05, 2024 0.5100 0.6089 0.5100 0.5897 546,167 +0.04(+7.45%)
Aug 02, 2024 0.5100 0.5711 0.5000 0.5488 384,166 -0.00(-0.36%)
Aug 01, 2024 0.5543 0.5640 0.5507 0.5508 183,369 -0.01(-1.02%)
Jul 31, 2024 0.5532 0.5720 0.5446 0.5565 197,647 +0.01(+2.07%)
Jul 30, 2024 0.5903 0.5980 0.5310 0.5452 699,561 -0.05(-7.67%)
Jul 29, 2024 0.5984 0.6557 0.5678 0.5905 817,003 -0.01(-0.87%)
Jul 26, 2024 0.6190 0.6190 0.5872 0.5957 498,417 +0.01(+1.21%)
Jul 25, 2024 0.5531 0.6200 0.5000 0.5886 1,506,438 +0.03(+5.11%)
Jul 24, 2024 0.5590 0.5697 0.5300 0.5600 989,046 -0.02(-4.27%)
Jul 23, 2024 0.6087 0.6118 0.5500 0.5850 2,149,011 -0.03(-5.19%)
Jul 22, 2024 0.6100 0.6700 0.5599 0.6170 3,191,359 +0.02(+3.11%)
Jul 19, 2024 0.6800 0.6850 0.5870 0.5984 4,465,105 -0.11(-15.68%)
Jul 18, 2024 0.6200 0.8533 0.5600 0.7097 41,639,984 +0.14(+24.27%)
Jul 17, 2024 0.5979 0.6183 0.5250 0.5711 10,366,382 -0.05(-8.33%)
Jul 16, 2024 0.4275 0.7934 0.3850 0.6230 318,057,824 +0.32(+103.40%)
Jul 15, 2024 0.3070 0.3299 0.3000 0.3063 191,012 -0.02(-5.84%)
Jul 12, 2024 0.2930 0.3700 0.2930 0.3253 2,200,310 +0.04(+12.17%)
Jul 11, 2024 0.2600 0.2950 0.2502 0.2900 511,713 +0.03(+9.56%)
Jul 10, 2024 0.2500 0.2750 0.2401 0.2647 645,619 +0.01(+3.44%)
Jul 09, 2024 0.2301 0.2600 0.2301 0.2559 305,717 +0.02(+8.71%)
Jul 08, 2024 0.2300 0.2435 0.2300 0.2354 312,716 -0.00(-1.67%)
Jul 05, 2024 0.2406 0.2459 0.2300 0.2394 31,515 +0.00(+0.34%)
Jul 03, 2024 0.2421 0.2430 0.2365 0.2386 120,162 -0.00(-1.32%)
Jul 02, 2024 0.2312 0.2438 0.2311 0.2418 53,040 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.