Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cactus Acquisition Corp. 1 Limited - Warrant (NQ: CCTSW )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0400 0 -0.01(-24.53%)
Jul 10, 2024 0.0530 0 +0.00(+6.00%)
Jul 09, 2024 0.0400 0.0597 0.0400 0.0500 80,764 +0.00(+0.00%)
Jul 03, 2024 0.0500 201 -0.00(-3.29%)
Jul 02, 2024 0.0517 0.0574 0.0517 0.0517 2,406 +0.00(+0.00%)
Jul 01, 2024 0.0518 0.0518 0.0517 0.0517 1,831 -0.00(-5.14%)
Jun 28, 2024 0.0522 0.0550 0.0491 0.0545 1,424 +0.02(+44.95%)
Jun 27, 2024 0.0720 0.0720 0.0351 0.0376 9,174 -0.01(-20.84%)
Jun 26, 2024 0.0662 0.0735 0.0475 0.0475 13,150 -0.00(-5.00%)
Jun 25, 2024 0.0388 0.0500 0.0387 0.0500 19,022 -0.01(-19.35%)
Jun 24, 2024 0.0352 0.0620 0.0352 0.0620 35,285 +0.02(+47.62%)
Jun 21, 2024 0.0420 0.0420 0.0420 0.0420 500 +0.00(+2.19%)
Jun 18, 2024 0.0411 0 -0.00(-2.14%)
Jun 17, 2024 0.0420 0.0420 0.0420 0.0420 3,715 +0.00(+0.00%)
Jun 13, 2024 0.0420 0 -0.02(-30.00%)
Jun 07, 2024 0.0600 0 +0.00(+0.17%)
Jun 06, 2024 0.0599 0.0599 0.0599 0.0599 1,000 +0.01(+19.80%)
Jun 05, 2024 0.0841 0.0861 0.0410 0.0500 98,200 -0.04(-44.01%)
Jun 04, 2024 0.0834 0.0893 0.0834 0.0893 599 +0.02(+37.38%)
Jun 03, 2024 0.0650 0.0650 0.0650 0.0650 29,923 -0.01(-7.14%)
May 31, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 109 +0.00(+0.14%)
May 29, 2024 0.0650 0.0700 0.0646 0.0699 15,042 -0.00(-0.14%)
May 28, 2024 0.0650 0.0700 0.0650 0.0700 850 +0.00(+0.00%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 210 +0.01(+7.69%)
May 23, 2024 0.0610 0.0650 0.0600 0.0650 5,350 +0.00(+6.56%)
May 22, 2024 0.0650 0.0673 0.0600 0.0610 119,150 -0.01(-18.67%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 14, 2024 0.0800 0 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 60,296 +0.00(+0.00%)
May 10, 2024 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
May 09, 2024 0.0800 0.0800 0.0800 0.0800 6,293 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 175,260 -0.00(-5.77%)
May 06, 2024 0.0849 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.