Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

1.136 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.045 1.200 1.038 1.136 8,800 +0.07(+6.21%)
Sep 30, 2024 1.090 1.150 1.050 1.070 14,796 -0.02(-1.83%)
Sep 27, 2024 1.030 1.150 1.030 1.090 10,196 -0.06(-5.20%)
Sep 26, 2024 1.090 1.150 1.000 1.150 8,857 +0.08(+7.46%)
Sep 25, 2024 1.140 1.150 1.070 1.070 2,437 -0.02(-1.83%)
Sep 24, 2024 1.080 1.090 1.070 1.090 1,938 -0.08(-6.84%)
Sep 23, 2024 1.070 1.170 1.000 1.170 3,773 +0.10(+9.35%)
Sep 20, 2024 1.190 1.190 1.070 1.070 3,954 -0.07(-6.14%)
Sep 19, 2024 1.021 1.200 1.021 1.140 18,126 +0.06(+5.56%)
Sep 18, 2024 1.050 1.100 0.9300 1.080 4,221 +0.15(+15.82%)
Sep 17, 2024 0.8700 1.050 0.8700 0.9325 15,037 -0.01(-1.12%)
Sep 16, 2024 1.020 1.020 0.9110 0.9431 3,086 -0.08(-7.54%)
Sep 13, 2024 1.020 1.020 0.9500 1.020 9,789 +0.01(+0.99%)
Sep 12, 2024 0.9900 1.010 0.9500 1.010 1,815 +0.04(+4.12%)
Sep 11, 2024 0.9501 0.9700 0.9111 0.9700 808 -0.04(-3.96%)
Sep 10, 2024 0.9900 1.010 0.9500 1.010 6,503 +0.06(+6.32%)
Sep 09, 2024 0.9500 0.9500 0.9500 0.9500 859 -0.06(-5.94%)
Sep 06, 2024 0.9200 1.020 0.9200 1.010 13,726 +0.06(+6.32%)
Sep 05, 2024 0.9500 0.9690 0.9500 0.9500 1,891 -0.01(-1.04%)
Sep 04, 2024 0.9500 0.9622 0.9500 0.9600 3,542 -0.01(-1.03%)
Sep 03, 2024 0.9700 0.9700 0.9700 0.9700 748 +0.00(+0.00%)
Aug 30, 2024 1.040 1.040 0.9700 0.9700 5,034 -0.04(-3.96%)
Aug 29, 2024 1.000 1.040 0.9701 1.010 4,502 +0.04(+4.12%)
Aug 28, 2024 1.107 1.107 0.9700 0.9700 4,488 -0.01(-1.02%)
Aug 27, 2024 0.9700 1.000 0.9700 0.9800 917 -0.02(-2.00%)
Aug 26, 2024 1.030 1.040 0.9900 1.000 8,977 -0.05(-4.76%)
Aug 23, 2024 1.030 1.090 1.030 1.050 4,893 -0.01(-1.41%)
Aug 22, 2024 1.090 1.110 1.030 1.065 7,451 +0.01(+1.43%)
Aug 21, 2024 1.020 1.100 1.020 1.050 8,646 +0.02(+1.94%)
Aug 20, 2024 1.020 1.070 1.020 1.030 6,758 +0.04(+3.86%)
Aug 19, 2024 1.100 1.100 0.9863 0.9917 16,269 -0.04(-3.72%)
Aug 16, 2024 1.050 1.050 1.020 1.030 8,539 +0.05(+5.09%)
Aug 15, 2024 1.040 1.080 0.9801 0.9801 5,632 -0.03(-2.96%)
Aug 14, 2024 0.9600 1.090 0.9600 1.010 8,681 -0.01(-1.04%)
Aug 13, 2024 1.000 1.090 1.000 1.021 10,018 +0.07(+7.43%)
Aug 12, 2024 0.9700 1.020 0.9400 0.9500 4,727 -0.00(-0.02%)
Aug 09, 2024 1.080 1.080 0.9500 0.9502 12,746 -0.08(-7.75%)
Aug 08, 2024 0.9100 1.250 0.8600 1.030 475,118 +0.25(+31.88%)
Aug 07, 2024 0.7810 0.7810 0.7810 0.7810 371 -0.03(-3.82%)
Aug 06, 2024 0.7854 0.8455 0.7700 0.8120 3,773 +0.00(+0.43%)
Aug 05, 2024 0.8400 0.9190 0.8085 0.8085 3,185 -0.11(-11.56%)
Aug 02, 2024 0.9000 0.9500 0.7651 0.9142 35,188 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.