Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Warrant (NQ: TOIIW )

0.0161 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.0161 11 -0.01(-26.48%)
Aug 02, 2024 0.0200 0.0219 0.0186 0.0219 6,784 -0.00(-12.40%)
Jul 30, 2024 0.0250 0 +0.00(+7.76%)
Jul 29, 2024 0.0200 0.0232 0.0200 0.0232 362 +0.00(+10.48%)
Jul 26, 2024 0.0200 0.0262 0.0200 0.0210 1,363 -0.01(-21.93%)
Jul 22, 2024 0.0269 5 +0.00(+0.00%)
Jul 19, 2024 0.0269 0.0269 0.0269 0.0269 257 +0.01(+27.49%)
Jul 18, 2024 0.0235 0.0236 0.0211 0.0211 12,226 -0.00(-10.97%)
Jul 16, 2024 0.0237 0 -0.00(-0.42%)
Jul 12, 2024 0.0238 64 -0.00(-0.83%)
Jul 11, 2024 0.0255 0.0263 0.0220 0.0240 6,780 +0.01(+29.73%)
Jul 10, 2024 0.0210 0.0266 0.0185 0.0185 2,565 -0.01(-31.23%)
Jul 09, 2024 0.0270 0.0270 0.0230 0.0269 10,600 +0.00(+8.03%)
Jul 08, 2024 0.0250 0.0250 0.0249 0.0249 6,246 -0.00(-0.40%)
Jul 05, 2024 0.0250 0.0250 0.0250 0.0250 232 +0.01(+35.14%)
Jul 03, 2024 0.0200 0.0201 0.0185 0.0185 16,157 -0.01(-27.45%)
Jul 02, 2024 0.0201 0.0255 0.0185 0.0255 9,960 -0.00(-1.92%)
Jul 01, 2024 0.0210 0.0262 0.0201 0.0260 4,015 -0.00(-1.14%)
Jun 28, 2024 0.0263 0.0263 0.0203 0.0263 6,009 -0.00(-2.23%)
Jun 27, 2024 0.0235 0.0270 0.0204 0.0269 34,813 +0.00(+0.00%)
Jun 26, 2024 0.0268 0.0270 0.0232 0.0269 23,074 +0.00(+7.17%)
Jun 25, 2024 0.0226 0.0269 0.0226 0.0251 19,010 +0.00(+13.06%)
Jun 24, 2024 0.0224 0.0280 0.0221 0.0222 22,901 -0.00(-1.33%)
Jun 21, 2024 0.0225 0.0279 0.0221 0.0225 289,327 -0.00(-16.67%)
Jun 20, 2024 0.0192 0.0280 0.0192 0.0270 53,451 +0.01(+22.73%)
Jun 18, 2024 0.0186 0.0220 0.0186 0.0220 25,942 -0.00(-8.33%)
Jun 17, 2024 0.0240 0.0240 0.0240 0.0240 1,261 +0.00(+12.68%)
Jun 14, 2024 0.0207 0.0380 0.0207 0.0213 91,626 +0.00(+17.03%)
Jun 11, 2024 0.0182 740 -0.00(-20.87%)
Jun 10, 2024 0.0180 0.0230 0.0180 0.0230 6,635 -0.00(-1.29%)
Jun 07, 2024 0.0233 0.0233 0.0174 0.0233 2,120 -0.01(-20.48%)
Jun 06, 2024 0.0363 0.0363 0.0238 0.0293 7,548 +0.01(+75.45%)
Jun 05, 2024 0.0167 0.0167 0.0167 0.0167 185 -0.01(-43.58%)
Jun 04, 2024 0.0297 0.0297 0.0296 0.0296 7,002 -0.00(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.