Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0299 0.0300 0.0299 0.0300 900 +0.00(+0.00%)
Aug 21, 2024 0.0300 37 +0.00(+18.11%)
Aug 16, 2024 0.0254 0 -0.01(-31.90%)
Aug 14, 2024 0.0373 0 +0.01(+23.51%)
Aug 09, 2024 0.0302 49 -0.00(-13.71%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0350 669 -0.01(-30.00%)
Jul 30, 2024 0.0500 0 +0.02(+50.15%)
Jul 26, 2024 0.0333 0 -0.02(-33.27%)
Jul 25, 2024 0.0500 0.0500 0.0499 0.0499 665 -0.00(-3.29%)
Jul 23, 2024 0.0516 204 +0.01(+28.68%)
Jul 22, 2024 0.0425 0.0425 0.0401 0.0401 520 -0.01(-19.80%)
Jul 18, 2024 0.0500 0 +0.01(+30.55%)
Jul 12, 2024 0.0383 30 -0.00(-4.96%)
Jul 11, 2024 0.0400 0.0500 0.0347 0.0403 3,595 -0.00(-10.04%)
Jul 10, 2024 0.0400 0.0642 0.0275 0.0448 22,771 +0.01(+18.21%)
Jul 09, 2024 0.0598 0.0598 0.0352 0.0379 2,434 -0.02(-36.73%)
Jul 08, 2024 0.0600 0.0600 0.0591 0.0599 3,069 +0.00(+0.50%)
Jul 05, 2024 0.0480 0.0597 0.0480 0.0596 11,066 +0.01(+20.89%)
Jul 03, 2024 0.0493 0.0493 0.0493 0.0493 1,787 -0.00(-1.40%)
Jul 02, 2024 0.0599 0.0599 0.0500 0.0500 15,596 -0.00(-7.58%)
Jul 01, 2024 0.0351 0.0598 0.0330 0.0541 8,980 +0.01(+14.14%)
Jun 28, 2024 0.0474 0.0474 0.0474 0.0474 4,115 +0.01(+35.43%)
Jun 27, 2024 0.0350 0.0350 0.0350 0.0350 1,004 -0.00(-6.91%)
Jun 26, 2024 0.0399 0.0456 0.0351 0.0376 50,828 -0.00(-5.53%)
Jun 25, 2024 0.0398 0.0398 0.0398 0.0398 16,192 +0.00(+0.00%)
Jun 24, 2024 0.0397 0.0398 0.0397 0.0398 935 -0.01(-20.40%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 10,759 -0.01(-16.67%)
Jun 20, 2024 0.0500 0.0623 0.0500 0.0600 24,754 +0.02(+51.13%)
Jun 18, 2024 0.0400 0.0400 0.0397 0.0397 619 -0.00(-0.50%)
Jun 17, 2024 0.0449 0.0449 0.0399 0.0399 4,051 -0.00(-0.25%)
Jun 14, 2024 0.0548 0.0548 0.0400 0.0400 2,198 -0.01(-20.32%)
Jun 13, 2024 0.0746 0.0746 0.0500 0.0502 39,084 -0.02(-32.71%)
Jun 12, 2024 0.0619 0.0812 0.0619 0.0746 69,735 +0.02(+35.64%)
Jun 11, 2024 0.0396 0.1800 0.0396 0.0550 251,435 +0.03(+89.00%)
Jun 06, 2024 0.0291 50 +0.00(+15.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.