Stran & Company Inc WT (NQ: SWAGW )

0.0300 UNCHANGED

Last Price Updated: 10:50 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				0.0300	0	+0.00(+0.00%)
Jun 17, 2024				0.0300	0	-0.00(-3.85%)
Jun 14, 2024	0.0311	0.0312	0.0311	0.0312	200	-0.01(-28.44%)
Jun 12, 2024				0.0436	0	-0.01(-12.80%)
Jun 11, 2024	0.0500	0.0500	0.0500	0.0500	100	+0.02(+59.24%)
Jun 07, 2024				0.0314	0	-0.00(-9.51%)
May 31, 2024				0.0347	0	+0.00(+14.90%)
May 30, 2024	0.0302	0.0302	0.0302	0.0302	110	+0.00(+9.82%)
May 16, 2024				0.0275	0	-0.01(-25.88%)
May 15, 2024	0.0371	0.0371	0.0371	0.0371	1,231	+0.00(+0.00%)
May 03, 2024				0.0371	0	-0.00(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Stran & Company Inc WT (NQ: SWAGW )

Historical Prices