Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuneering Corp Cl A (NQ: IMRX )

1.190 +0.080 (+7.21%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.140 1.160 1.100 1.110 64,459 -0.03(-2.63%)
Jul 18, 2024 1.180 1.240 1.130 1.140 72,007 -0.03(-2.56%)
Jul 17, 2024 1.210 1.260 1.120 1.170 188,913 -0.08(-6.40%)
Jul 16, 2024 1.240 1.290 1.190 1.250 248,656 +0.03(+2.46%)
Jul 15, 2024 1.240 1.255 1.200 1.220 76,722 -0.02(-1.61%)
Jul 12, 2024 1.330 1.330 1.210 1.240 195,769 -0.07(-5.34%)
Jul 11, 2024 1.350 1.399 1.180 1.310 297,925 -0.03(-2.24%)
Jul 10, 2024 1.140 1.350 1.140 1.340 278,917 +0.23(+20.72%)
Jul 09, 2024 1.110 1.140 1.090 1.110 66,566 -0.01(-0.89%)
Jul 08, 2024 1.110 1.170 1.100 1.120 146,610 +0.03(+2.75%)
Jul 05, 2024 1.110 1.130 1.060 1.090 143,088 -0.04(-3.54%)
Jul 03, 2024 1.100 1.190 1.090 1.130 112,038 +0.04(+3.67%)
Jul 02, 2024 1.180 1.190 1.050 1.090 594,645 -0.08(-6.84%)
Jul 01, 2024 1.340 1.340 1.170 1.170 354,196 -0.11(-8.59%)
Jun 28, 2024 1.440 1.440 1.280 1.280 2,510,640 -0.15(-10.49%)
Jun 27, 2024 1.390 1.435 1.320 1.430 177,852 +0.05(+3.62%)
Jun 26, 2024 1.410 1.440 1.360 1.380 161,515 -0.05(-3.50%)
Jun 25, 2024 1.490 1.490 1.380 1.430 263,469 -0.06(-4.03%)
Jun 24, 2024 1.430 1.550 1.430 1.490 132,902 +0.06(+4.20%)
Jun 21, 2024 1.380 1.455 1.380 1.430 147,798 +0.02(+1.42%)
Jun 20, 2024 1.490 1.500 1.380 1.410 141,474 -0.07(-4.73%)
Jun 18, 2024 1.540 1.550 1.430 1.480 158,186 -0.05(-3.58%)
Jun 17, 2024 1.490 1.650 1.490 1.535 415,271 +0.02(+1.66%)
Jun 14, 2024 1.650 1.670 1.475 1.510 242,963 -0.18(-10.65%)
Jun 13, 2024 1.570 1.730 1.560 1.690 250,669 +0.15(+9.74%)
Jun 12, 2024 1.740 1.793 1.500 1.540 249,381 -0.15(-8.88%)
Jun 11, 2024 1.460 2.010 1.412 1.690 767,767 +0.20(+13.42%)
Jun 10, 2024 1.360 1.500 1.300 1.490 324,480 +0.12(+8.76%)
Jun 07, 2024 1.390 1.400 1.320 1.370 147,254 -0.04(-2.84%)
Jun 06, 2024 1.370 1.420 1.350 1.410 100,680 +0.03(+2.17%)
Jun 05, 2024 1.350 1.400 1.330 1.380 123,815 +0.04(+2.99%)
Jun 04, 2024 1.350 1.380 1.320 1.340 348,535 -0.04(-2.90%)
Jun 03, 2024 1.420 1.420 1.350 1.380 137,299 -0.01(-0.72%)
May 31, 2024 1.390 1.440 1.340 1.390 159,067 +0.01(+0.72%)
May 30, 2024 1.500 1.524 1.380 1.380 156,612 -0.07(-4.83%)
May 29, 2024 1.440 1.500 1.370 1.450 195,999 +0.01(+0.69%)
May 28, 2024 1.440 1.500 1.350 1.440 240,477 +0.05(+3.60%)
May 24, 2024 1.440 1.450 1.360 1.390 183,493 -0.03(-2.11%)
May 23, 2024 1.550 1.550 1.410 1.420 170,366 -0.13(-8.39%)
May 22, 2024 1.550 1.590 1.450 1.550 297,048 +0.01(+0.65%)
May 21, 2024 1.490 1.550 1.460 1.540 100,731 +0.07(+4.76%)
May 20, 2024 1.470 1.550 1.450 1.470 95,671 +0.00(+0.00%)
May 17, 2024 1.570 1.570 1.460 1.470 184,023 -0.07(-4.55%)
May 16, 2024 1.560 1.638 1.500 1.540 123,238 -0.03(-1.91%)
May 15, 2024 1.630 1.639 1.540 1.570 106,318 -0.03(-1.88%)
May 14, 2024 1.590 1.630 1.560 1.600 136,073 +0.01(+0.63%)
May 13, 2024 1.450 1.600 1.450 1.590 174,347 +0.14(+9.66%)
May 10, 2024 1.590 1.590 1.400 1.450 252,267 -0.11(-7.05%)
May 09, 2024 1.630 1.630 1.520 1.560 177,497 -0.07(-4.29%)
May 08, 2024 1.550 1.720 1.530 1.630 258,509 +0.07(+4.49%)
May 07, 2024 1.660 1.660 1.520 1.560 268,551 -0.09(-5.45%)
May 06, 2024 1.640 1.778 1.580 1.650 319,002 +0.01(+0.61%)
May 03, 2024 1.730 1.730 1.600 1.640 340,551 +0.08(+5.13%)
May 02, 2024 1.550 1.630 1.510 1.560 313,061 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.