Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences, Inc. - Common Stock (NQ: SGHT )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.730 2.830 2.700 2.800 150,267 +0.07(+2.56%)
Feb 03, 2025 2.690 2.840 2.690 2.730 167,106 -0.07(-2.50%)
Jan 31, 2025 2.960 2.980 2.770 2.800 154,970 -0.17(-5.72%)
Jan 30, 2025 3.090 3.150 2.960 2.970 64,124 -0.08(-2.62%)
Jan 29, 2025 3.120 3.130 2.985 3.050 102,891 -0.08(-2.56%)
Jan 28, 2025 2.910 3.175 2.860 3.130 194,280 +0.21(+7.19%)
Jan 27, 2025 2.890 2.990 2.870 2.920 209,837 -0.01(-0.34%)
Jan 24, 2025 2.990 3.085 2.920 2.930 131,772 -0.03(-1.01%)
Jan 23, 2025 2.830 2.970 2.780 2.960 202,997 +0.08(+2.78%)
Jan 22, 2025 2.860 2.980 2.805 2.880 335,739 -0.01(-0.35%)
Jan 21, 2025 2.870 2.985 2.840 2.890 236,872 +0.06(+2.12%)
Jan 17, 2025 2.850 2.875 2.675 2.830 694,249 -0.01(-0.35%)
Jan 16, 2025 3.100 3.100 2.830 2.840 573,272 -0.27(-8.68%)
Jan 15, 2025 3.160 3.260 3.095 3.110 110,752 -0.04(-1.27%)
Jan 14, 2025 3.240 3.335 3.150 3.150 199,375 -0.09(-2.78%)
Jan 13, 2025 3.170 3.240 3.150 3.240 128,529 -0.01(-0.31%)
Jan 10, 2025 3.250 3.310 3.160 3.250 294,351 -0.07(-2.11%)
Jan 08, 2025 3.280 3.390 3.200 3.320 252,303 +0.01(+0.30%)
Jan 07, 2025 3.400 3.430 3.290 3.310 193,819 -0.09(-2.65%)
Jan 06, 2025 3.520 3.520 3.400 3.400 235,749 -0.09(-2.58%)
Jan 03, 2025 3.590 3.590 3.460 3.490 201,195 -0.09(-2.51%)
Jan 02, 2025 3.690 3.730 3.550 3.580 285,310 -0.06(-1.65%)
Dec 31, 2024 3.640 0 +0.11(+3.12%)
Dec 30, 2024 3.490 3.580 3.460 3.530 274,740 -0.04(-1.12%)
Dec 27, 2024 3.560 3.670 3.475 3.570 205,380 -0.04(-1.11%)
Dec 26, 2024 3.520 3.620 3.520 3.610 201,529 +0.06(+1.69%)
Dec 24, 2024 3.500 3.560 3.450 3.550 74,279 +0.04(+1.14%)
Dec 23, 2024 3.540 3.580 3.500 3.510 158,320 -0.06(-1.68%)
Dec 20, 2024 3.460 3.640 3.300 3.570 470,053 +0.18(+5.31%)
Dec 19, 2024 3.470 3.610 3.360 3.390 103,439 -0.02(-0.59%)
Dec 18, 2024 3.640 3.730 3.400 3.410 345,433 -0.21(-5.80%)
Dec 17, 2024 3.650 3.710 3.600 3.620 239,925 -0.03(-0.82%)
Dec 16, 2024 3.560 3.730 3.515 3.650 173,991 +0.07(+1.96%)
Dec 13, 2024 3.700 3.720 3.560 3.580 206,428 -0.14(-3.76%)
Dec 12, 2024 3.880 3.960 3.710 3.720 146,976 -0.18(-4.62%)
Dec 11, 2024 3.950 4.040 3.770 3.900 272,636 -0.01(-0.26%)
Dec 10, 2024 3.980 4.015 3.880 3.910 142,601 -0.08(-2.01%)
Dec 09, 2024 3.900 4.115 3.900 3.990 137,348 +0.12(+3.10%)
Dec 06, 2024 3.840 3.900 3.730 3.870 283,871 +0.17(+4.59%)
Dec 05, 2024 3.700 3.780 3.650 3.700 337,493 -0.06(-1.60%)
Dec 04, 2024 3.910 3.910 3.720 3.760 401,425 -0.10(-2.59%)
Dec 03, 2024 4.000 4.035 3.860 3.860 102,699 -0.16(-3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.