Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

4.590 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 4.530 4.620 4.240 4.590 79,684 +0.01(+0.22%)
Sep 05, 2024 4.450 4.620 4.415 4.580 69,732 +0.14(+3.15%)
Sep 04, 2024 4.530 4.550 4.375 4.440 77,332 -0.11(-2.42%)
Sep 03, 2024 4.920 5.040 4.250 4.550 327,243 -0.39(-7.89%)
Aug 30, 2024 4.800 4.998 4.670 4.940 176,924 +0.24(+5.11%)
Aug 29, 2024 4.720 4.980 4.570 4.700 329,494 +0.03(+0.64%)
Aug 28, 2024 4.660 4.830 4.480 4.670 156,691 +0.07(+1.52%)
Aug 27, 2024 5.050 5.455 4.525 4.600 524,857 -0.45(-8.91%)
Aug 26, 2024 4.870 5.100 4.780 5.050 154,566 +0.06(+1.20%)
Aug 23, 2024 4.950 5.039 4.660 4.990 309,258 +0.07(+1.42%)
Aug 22, 2024 5.130 5.213 4.610 4.920 160,528 -0.25(-4.84%)
Aug 21, 2024 4.990 5.230 4.720 5.170 184,824 +0.23(+4.66%)
Aug 20, 2024 4.910 5.070 4.630 4.940 381,037 +0.07(+1.44%)
Aug 19, 2024 5.050 5.227 4.690 4.870 444,270 -0.08(-1.62%)
Aug 16, 2024 4.070 5.000 3.903 4.950 723,440 +0.93(+23.13%)
Aug 15, 2024 3.830 4.150 3.750 4.020 232,471 +0.31(+8.36%)
Aug 14, 2024 4.040 4.040 3.450 3.710 363,716 -0.26(-6.55%)
Aug 13, 2024 4.390 4.390 3.810 3.970 248,969 -0.09(-2.22%)
Aug 12, 2024 4.200 4.250 3.740 4.060 253,508 -0.19(-4.47%)
Aug 09, 2024 3.990 4.250 3.720 4.250 184,140 +0.31(+7.87%)
Aug 08, 2024 3.850 4.000 3.680 3.940 147,946 +0.15(+3.96%)
Aug 07, 2024 3.940 4.140 3.610 3.790 318,585 -0.10(-2.57%)
Aug 06, 2024 3.710 4.236 3.610 3.890 312,107 +0.21(+5.71%)
Aug 05, 2024 3.440 3.850 3.340 3.680 257,282 -0.04(-1.08%)
Aug 02, 2024 3.490 3.790 3.310 3.720 254,010 +0.17(+4.79%)
Aug 01, 2024 3.780 3.780 3.360 3.550 142,507 -0.21(-5.59%)
Jul 31, 2024 3.670 3.880 3.612 3.760 98,684 +0.01(+0.27%)
Jul 30, 2024 3.690 3.750 3.300 3.750 193,908 +0.03(+0.81%)
Jul 29, 2024 4.120 4.190 3.260 3.720 608,974 -0.36(-8.82%)
Jul 26, 2024 3.500 4.080 3.460 4.080 753,618 +0.53(+14.93%)
Jul 25, 2024 3.200 3.680 3.160 3.550 791,051 +0.28(+8.56%)
Jul 24, 2024 2.930 3.750 2.900 3.270 7,924,918 +0.76(+30.28%)
Jul 23, 2024 2.310 2.640 2.152 2.510 607,670 +0.24(+10.57%)
Jul 22, 2024 2.310 3.400 2.020 2.270 5,845,452 +0.10(+4.61%)
Jul 19, 2024 1.950 2.170 1.900 2.170 443,341 +0.27(+14.21%)
Jul 18, 2024 1.940 2.200 1.770 1.900 956,389 -0.02(-1.04%)
Jul 17, 2024 1.450 1.990 1.410 1.920 11,868,744 +0.57(+42.22%)
Jul 16, 2024 1.300 1.360 1.290 1.350 116,870 +0.07(+5.47%)
Jul 15, 2024 1.260 1.300 1.230 1.280 180,179 +0.00(+0.00%)
Jul 12, 2024 1.350 1.350 1.220 1.280 266,685 +0.04(+3.23%)
Jul 11, 2024 1.250 1.250 1.205 1.240 51,037 +0.02(+1.64%)
Jul 10, 2024 1.250 1.315 1.180 1.220 23,195 -0.01(-0.81%)
Jul 09, 2024 1.180 1.230 1.160 1.230 21,670 +0.02(+2.07%)
Jul 08, 2024 1.200 1.215 1.155 1.205 9,546 +0.01(+0.42%)
Jul 05, 2024 1.200 1.210 1.180 1.200 19,269 -0.01(-0.83%)
Jul 03, 2024 1.220 1.230 1.190 1.210 13,627 -0.02(-1.63%)
Jul 02, 2024 1.230 1.280 1.170 1.230 28,709 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.