Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monte Rosa Therapeutics Inc (NQ: GLUE )

3.940 +0.200 (+5.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 3.320 3.740 3.210 3.740 579,360 +0.36(+10.65%)
Jun 27, 2024 3.690 3.710 3.320 3.380 220,909 -0.31(-8.40%)
Jun 26, 2024 3.780 3.810 3.600 3.690 204,374 -0.10(-2.64%)
Jun 25, 2024 3.850 3.880 3.630 3.790 200,213 -0.02(-0.52%)
Jun 24, 2024 3.660 3.860 3.600 3.810 187,142 +0.18(+4.96%)
Jun 21, 2024 3.590 3.720 3.430 3.630 922,019 +0.07(+1.97%)
Jun 20, 2024 3.520 3.641 3.490 3.560 198,150 +0.02(+0.56%)
Jun 18, 2024 3.670 3.850 3.510 3.540 200,429 -0.13(-3.54%)
Jun 17, 2024 3.760 3.910 3.500 3.670 228,175 -0.16(-4.18%)
Jun 14, 2024 3.990 4.110 3.710 3.830 283,370 -0.18(-4.49%)
Jun 13, 2024 4.150 4.240 3.980 4.010 168,274 -0.15(-3.61%)
Jun 12, 2024 4.450 4.490 4.090 4.160 120,548 -0.12(-2.80%)
Jun 11, 2024 3.970 4.420 3.970 4.280 147,923 +0.26(+6.47%)
Jun 10, 2024 3.940 4.171 3.910 4.020 158,784 +0.04(+1.01%)
Jun 07, 2024 4.120 4.120 3.900 3.980 215,714 -0.21(-5.01%)
Jun 06, 2024 4.160 4.260 3.920 4.190 111,549 +0.10(+2.44%)
Jun 05, 2024 4.040 4.219 4.000 4.090 94,631 +0.09(+2.25%)
Jun 04, 2024 3.950 4.068 3.890 4.000 221,635 +0.02(+0.50%)
Jun 03, 2024 4.040 4.370 3.900 3.980 868,754 -0.14(-3.40%)
May 31, 2024 4.160 4.200 3.900 4.120 143,631 +0.00(+0.00%)
May 30, 2024 4.050 4.290 4.000 4.120 95,335 +0.12(+3.00%)
May 29, 2024 4.090 4.215 3.960 4.000 113,422 -0.18(-4.31%)
May 28, 2024 4.250 4.335 3.920 4.180 299,101 +0.02(+0.48%)
May 24, 2024 4.020 4.250 3.920 4.160 130,201 +0.17(+4.26%)
May 23, 2024 4.170 4.330 3.950 3.990 190,516 -0.22(-5.23%)
May 22, 2024 4.470 4.550 4.200 4.210 174,579 -0.08(-1.98%)
May 21, 2024 4.920 5.000 3.950 4.295 515,404 -0.66(-13.23%)
May 20, 2024 5.180 5.300 4.930 4.950 271,740 -0.25(-4.81%)
May 17, 2024 5.300 5.470 5.150 5.200 153,345 -0.02(-0.38%)
May 16, 2024 5.250 5.700 4.800 5.220 1,290,105 -0.01(-0.19%)
May 15, 2024 5.160 5.450 5.085 5.230 129,322 +0.23(+4.60%)
May 14, 2024 5.070 5.280 4.945 5.000 80,676 +0.05(+1.01%)
May 13, 2024 4.920 5.160 4.910 4.950 260,248 +0.10(+2.06%)
May 10, 2024 5.220 5.240 4.630 4.850 150,312 -0.33(-6.37%)
May 09, 2024 5.240 5.300 5.090 5.180 241,170 -0.08(-1.52%)
May 08, 2024 5.610 5.690 5.170 5.260 137,485 -0.42(-7.39%)
May 07, 2024 6.020 6.020 5.660 5.680 189,931 -0.08(-1.39%)
May 06, 2024 5.720 5.910 5.565 5.760 54,036 +0.11(+1.95%)
May 03, 2024 5.820 5.850 5.645 5.650 80,628 +0.05(+0.89%)
May 02, 2024 5.930 5.930 5.350 5.600 176,103 -0.34(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.