Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com, Inc. - Common Stock (NQ: DIBS )

4.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.980 4.180 3.910 4.140 116,538 +0.14(+3.50%)
Feb 03, 2025 3.890 4.095 3.850 4.000 201,735 +0.11(+2.83%)
Jan 31, 2025 3.640 3.970 3.630 3.890 174,733 +0.24(+6.58%)
Jan 30, 2025 3.660 3.720 3.640 3.650 28,832 +0.03(+0.83%)
Jan 29, 2025 3.690 3.720 3.610 3.620 40,991 -0.09(-2.43%)
Jan 28, 2025 3.620 3.720 3.620 3.710 37,761 +0.11(+3.06%)
Jan 27, 2025 3.610 3.679 3.530 3.600 61,905 -0.02(-0.55%)
Jan 24, 2025 3.570 3.660 3.570 3.620 49,637 +0.03(+0.84%)
Jan 23, 2025 3.600 3.620 3.545 3.590 72,480 -0.04(-1.10%)
Jan 22, 2025 3.610 3.725 3.610 3.630 64,629 +0.00(+0.00%)
Jan 21, 2025 3.640 3.710 3.610 3.630 47,094 +0.00(+0.14%)
Jan 17, 2025 3.620 3.690 3.560 3.625 109,609 +0.02(+0.69%)
Jan 16, 2025 3.680 3.690 3.600 3.600 70,368 -0.08(-2.17%)
Jan 15, 2025 3.670 3.700 3.620 3.680 30,576 +0.09(+2.51%)
Jan 14, 2025 3.580 3.610 3.510 3.590 35,625 +0.02(+0.56%)
Jan 13, 2025 3.500 3.590 3.499 3.570 60,168 +0.06(+1.71%)
Jan 10, 2025 3.450 3.560 3.400 3.510 84,784 +0.02(+0.57%)
Jan 08, 2025 3.600 3.600 3.460 3.490 79,643 -0.07(-1.97%)
Jan 07, 2025 3.560 3.615 3.540 3.560 118,176 -0.01(-0.28%)
Jan 06, 2025 3.610 3.661 3.570 3.570 93,297 -0.04(-1.11%)
Jan 03, 2025 3.520 3.655 3.520 3.610 93,537 +0.08(+2.27%)
Jan 02, 2025 3.550 3.610 3.520 3.530 80,605 -0.01(-0.28%)
Dec 31, 2024 3.540 0 -0.10(-2.75%)
Dec 30, 2024 3.680 3.705 3.600 3.640 58,015 -0.05(-1.36%)
Dec 27, 2024 3.770 3.770 3.650 3.690 75,861 -0.12(-3.15%)
Dec 26, 2024 3.710 3.820 3.710 3.810 130,015 +0.04(+1.06%)
Dec 24, 2024 3.720 3.880 3.700 3.770 66,993 +0.06(+1.62%)
Dec 23, 2024 3.610 3.780 3.570 3.710 97,634 +0.07(+1.92%)
Dec 20, 2024 3.520 3.670 3.520 3.640 226,874 +0.10(+2.80%)
Dec 19, 2024 3.490 3.570 3.420 3.541 88,702 +0.04(+1.17%)
Dec 18, 2024 3.740 3.740 3.490 3.500 209,409 -0.21(-5.66%)
Dec 17, 2024 3.730 3.790 3.660 3.710 130,741 -0.02(-0.54%)
Dec 16, 2024 3.650 3.740 3.640 3.730 127,487 +0.08(+2.19%)
Dec 13, 2024 3.370 3.670 3.370 3.650 142,048 +0.25(+7.35%)
Dec 12, 2024 3.510 3.560 3.370 3.400 254,538 -0.12(-3.41%)
Dec 11, 2024 3.770 3.805 3.400 3.520 1,763,312 -0.23(-6.13%)
Dec 10, 2024 3.760 3.820 3.725 3.750 152,103 -0.03(-0.79%)
Dec 09, 2024 3.700 3.810 3.700 3.780 97,058 +0.08(+2.16%)
Dec 06, 2024 3.910 3.910 3.690 3.700 141,536 -0.19(-4.88%)
Dec 05, 2024 3.840 3.900 3.820 3.890 80,384 +0.01(+0.26%)
Dec 04, 2024 3.880 3.930 3.815 3.880 84,941 -0.02(-0.51%)
Dec 03, 2024 3.910 3.920 3.860 3.900 105,529 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.