Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.690 1.750 1.620 1.710 251,586 +0.01(+0.59%)
Sep 30, 2024 1.670 1.740 1.650 1.700 250,522 +0.04(+2.41%)
Sep 27, 2024 1.660 1.680 1.630 1.660 137,131 +0.04(+2.47%)
Sep 26, 2024 1.550 1.730 1.550 1.620 561,821 +0.09(+5.88%)
Sep 25, 2024 1.390 1.550 1.380 1.530 366,891 +0.12(+8.51%)
Sep 24, 2024 1.380 1.470 1.380 1.410 344,361 +0.03(+2.17%)
Sep 23, 2024 1.500 1.500 1.350 1.380 656,537 -0.12(-8.00%)
Sep 20, 2024 1.450 1.530 1.450 1.500 273,522 -0.01(-0.66%)
Sep 19, 2024 1.500 1.550 1.410 1.510 614,296 +0.01(+0.67%)
Sep 18, 2024 1.350 1.570 1.350 1.500 733,231 +0.11(+7.91%)
Sep 17, 2024 1.380 1.410 1.270 1.390 234,756 +0.02(+1.46%)
Sep 16, 2024 1.340 1.420 1.310 1.370 405,931 +0.06(+4.58%)
Sep 13, 2024 1.360 1.390 1.250 1.310 692,537 -0.10(-7.09%)
Sep 12, 2024 1.340 1.420 1.290 1.410 263,193 +0.00(+0.00%)
Sep 11, 2024 1.420 1.520 1.410 1.410 25,384 -0.01(-0.70%)
Sep 10, 2024 1.430 1.500 1.420 1.420 55,008 -0.01(-0.70%)
Sep 09, 2024 1.490 1.520 1.430 1.430 20,667 +0.00(+0.00%)
Sep 06, 2024 1.460 1.469 1.430 1.430 14,206 +0.00(+0.00%)
Sep 05, 2024 1.430 1.465 1.430 1.430 18,707 +0.00(+0.00%)
Sep 04, 2024 1.430 1.540 1.430 1.430 22,361 +0.00(+0.00%)
Sep 03, 2024 1.460 1.490 1.430 1.430 23,988 -0.05(-3.38%)
Aug 30, 2024 1.470 1.580 1.470 1.480 7,561 -0.02(-1.33%)
Aug 29, 2024 1.520 1.525 1.390 1.500 170,040 +0.04(+2.74%)
Aug 28, 2024 1.560 1.560 1.460 1.460 12,501 -0.10(-6.41%)
Aug 27, 2024 1.660 1.690 1.540 1.560 12,876 -0.08(-4.88%)
Aug 26, 2024 1.570 1.690 1.500 1.640 364,358 +0.09(+5.81%)
Aug 23, 2024 1.540 1.581 1.500 1.550 24,156 +0.02(+1.31%)
Aug 22, 2024 1.530 1.550 1.520 1.530 8,085 -0.07(-4.38%)
Aug 21, 2024 1.510 1.600 1.500 1.600 20,041 +0.02(+1.27%)
Aug 20, 2024 1.560 1.580 1.540 1.580 29,350 +0.00(+0.00%)
Aug 19, 2024 1.540 1.590 1.521 1.580 62,500 +0.03(+1.94%)
Aug 16, 2024 1.550 1.590 1.490 1.550 401,334 -0.01(-0.64%)
Aug 15, 2024 1.500 1.570 1.450 1.560 138,386 +0.09(+6.12%)
Aug 14, 2024 1.320 1.470 1.320 1.470 198,273 +0.09(+6.52%)
Aug 13, 2024 1.310 1.410 1.310 1.380 267,852 +0.04(+2.99%)
Aug 12, 2024 1.340 1.350 1.310 1.340 61,246 -0.01(-0.74%)
Aug 09, 2024 1.350 1.360 1.335 1.350 59,778 +0.00(+0.00%)
Aug 08, 2024 1.350 1.360 1.330 1.350 79,276 +0.00(+0.00%)
Aug 07, 2024 1.380 1.390 1.330 1.350 83,044 -0.03(-2.17%)
Aug 06, 2024 1.380 1.400 1.370 1.380 72,886 -0.01(-0.72%)
Aug 05, 2024 1.390 1.420 1.380 1.390 110,445 -0.05(-3.47%)
Aug 02, 2024 1.460 1.460 1.410 1.440 62,578 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.