Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inotiv Inc (NQ: NOTV )

1.560 +0.040 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.560 1.600 1.510 1.560 44,927 +0.04(+2.63%)
Aug 22, 2024 1.570 1.630 1.510 1.520 128,967 -0.08(-5.00%)
Aug 21, 2024 1.610 1.610 1.582 1.600 75,078 +0.02(+1.27%)
Aug 20, 2024 1.600 1.610 1.560 1.580 77,548 -0.02(-1.25%)
Aug 19, 2024 1.580 1.600 1.550 1.600 125,140 +0.03(+1.91%)
Aug 16, 2024 1.500 1.570 1.500 1.570 74,030 +0.04(+2.61%)
Aug 15, 2024 1.610 1.610 1.520 1.530 121,502 +0.00(+0.00%)
Aug 14, 2024 1.570 1.600 1.490 1.530 186,231 +0.02(+1.32%)
Aug 13, 2024 1.590 1.610 1.490 1.510 193,626 -0.06(-3.82%)
Aug 12, 2024 1.620 1.660 1.560 1.570 92,442 -0.10(-5.99%)
Aug 09, 2024 1.560 1.710 1.510 1.670 321,936 -0.01(-0.60%)
Aug 08, 2024 1.630 1.680 1.615 1.680 85,396 +0.09(+5.66%)
Aug 07, 2024 1.700 1.820 1.590 1.590 189,301 -0.11(-6.47%)
Aug 06, 2024 1.710 1.750 1.620 1.700 122,940 +0.01(+0.59%)
Aug 05, 2024 1.610 1.730 1.562 1.690 119,912 +0.02(+1.20%)
Aug 02, 2024 1.780 1.780 1.660 1.670 127,411 -0.20(-10.70%)
Aug 01, 2024 1.920 1.930 1.760 1.870 238,340 -0.05(-2.60%)
Jul 31, 2024 1.870 1.980 1.870 1.920 87,665 +0.06(+3.23%)
Jul 30, 2024 1.970 1.980 1.800 1.860 100,040 -0.09(-4.62%)
Jul 29, 2024 1.950 2.030 1.920 1.950 64,759 -0.01(-0.51%)
Jul 26, 2024 2.020 2.030 1.870 1.960 133,794 -0.02(-1.01%)
Jul 25, 2024 2.030 2.090 1.980 1.980 122,747 -0.03(-1.49%)
Jul 24, 2024 1.990 2.080 1.980 2.010 78,767 -0.03(-1.47%)
Jul 23, 2024 2.020 2.125 2.020 2.040 98,816 -0.02(-0.97%)
Jul 22, 2024 1.970 2.070 1.874 2.060 180,030 +0.11(+5.64%)
Jul 19, 2024 2.030 2.100 1.920 1.950 151,897 -0.03(-1.52%)
Jul 18, 2024 2.180 2.260 1.980 1.980 228,397 -0.21(-9.59%)
Jul 17, 2024 2.230 2.390 2.160 2.190 276,248 -0.07(-3.10%)
Jul 16, 2024 2.160 2.420 2.111 2.260 424,276 +0.14(+6.60%)
Jul 15, 2024 2.250 2.290 2.120 2.120 185,546 -0.13(-5.78%)
Jul 12, 2024 2.000 2.255 2.000 2.250 506,247 +0.21(+10.29%)
Jul 11, 2024 1.770 2.050 1.770 2.040 448,787 +0.29(+16.57%)
Jul 10, 2024 1.810 1.820 1.720 1.750 128,239 -0.03(-1.69%)
Jul 09, 2024 1.710 1.819 1.660 1.780 185,982 +0.07(+4.09%)
Jul 08, 2024 1.680 1.775 1.530 1.710 272,840 +0.04(+2.40%)
Jul 05, 2024 1.660 1.737 1.650 1.670 115,647 -0.01(-0.60%)
Jul 03, 2024 1.610 1.720 1.600 1.680 119,463 +0.07(+4.35%)
Jul 02, 2024 1.620 1.620 1.510 1.610 409,045 +0.02(+1.26%)
Jul 01, 2024 1.670 1.699 1.540 1.590 292,054 -0.07(-4.22%)
Jun 28, 2024 1.760 1.790 1.630 1.660 246,631 -0.07(-4.05%)
Jun 27, 2024 1.710 1.750 1.600 1.730 301,236 +0.04(+2.37%)
Jun 26, 2024 1.740 1.740 1.630 1.690 319,192 -0.04(-2.31%)
Jun 25, 2024 1.730 1.780 1.700 1.730 130,929 +0.00(+0.00%)
Jun 24, 2024 1.830 1.857 1.720 1.730 138,879 -0.07(-3.89%)
Jun 21, 2024 1.700 1.890 1.700 1.800 230,038 +0.08(+4.65%)
Jun 20, 2024 1.760 1.780 1.705 1.720 260,433 -0.03(-1.71%)
Jun 18, 2024 1.700 1.795 1.680 1.750 210,624 +0.05(+2.94%)
Jun 17, 2024 1.780 1.780 1.700 1.700 126,753 -0.06(-3.41%)
Jun 14, 2024 1.740 1.820 1.720 1.760 149,749 +0.04(+2.33%)
Jun 13, 2024 1.720 1.760 1.680 1.720 156,979 +0.00(+0.00%)
Jun 12, 2024 1.840 1.870 1.710 1.720 248,517 -0.06(-3.37%)
Jun 11, 2024 1.770 1.810 1.715 1.780 146,203 -0.04(-2.20%)
Jun 10, 2024 1.710 1.840 1.640 1.820 347,785 +0.11(+6.43%)
Jun 07, 2024 1.720 1.830 1.669 1.710 343,030 +0.00(+0.00%)
Jun 06, 2024 1.800 1.820 1.710 1.710 417,411 -0.10(-5.52%)
Jun 05, 2024 1.860 1.900 1.810 1.810 335,690 -0.03(-1.63%)
Jun 04, 2024 2.050 2.056 1.840 1.840 613,204 -0.33(-15.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.