Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2649 +0.0188 (+7.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2500 0.2654 0.2500 0.2649 110,265 +0.02(+7.64%)
Aug 22, 2024 0.2550 0.2552 0.2420 0.2461 31,851 +0.00(+0.41%)
Aug 21, 2024 0.2470 0.2500 0.2350 0.2451 261,185 +0.01(+2.25%)
Aug 20, 2024 0.2500 0.2503 0.2340 0.2397 103,481 -0.01(-2.16%)
Aug 19, 2024 0.2457 0.2499 0.2260 0.2450 412,161 -0.01(-4.30%)
Aug 16, 2024 0.2530 0.2614 0.2367 0.2560 1,250,856 -0.00(-0.19%)
Aug 15, 2024 0.2625 0.2625 0.2500 0.2565 69,249 +0.00(+0.71%)
Aug 14, 2024 0.2600 0.2670 0.2500 0.2547 89,912 -0.01(-3.71%)
Aug 13, 2024 0.2800 0.2831 0.2520 0.2645 119,605 -0.01(-3.64%)
Aug 12, 2024 0.2700 0.2777 0.2593 0.2745 76,847 +0.00(+0.99%)
Aug 09, 2024 0.2730 0.2793 0.2526 0.2718 154,922 +0.01(+4.54%)
Aug 08, 2024 0.2580 0.2739 0.2500 0.2600 81,168 +0.01(+2.00%)
Aug 07, 2024 0.2600 0.2610 0.2500 0.2549 65,925 -0.00(-0.43%)
Aug 06, 2024 0.2512 0.2565 0.2469 0.2560 155,068 +0.01(+3.77%)
Aug 05, 2024 0.2671 0.2671 0.2346 0.2467 133,133 -0.01(-4.01%)
Aug 02, 2024 0.2700 0.2840 0.2550 0.2570 303,843 -0.02(-7.85%)
Aug 01, 2024 0.2755 0.2816 0.2711 0.2789 119,340 +0.01(+3.18%)
Jul 31, 2024 0.2816 0.2816 0.2675 0.2703 165,731 -0.01(-2.77%)
Jul 30, 2024 0.2887 0.2887 0.2712 0.2780 124,387 -0.01(-1.80%)
Jul 29, 2024 0.2800 0.2900 0.2800 0.2831 81,982 +0.00(+0.75%)
Jul 26, 2024 0.2910 0.3024 0.2800 0.2810 265,828 -0.01(-3.10%)
Jul 25, 2024 0.3000 0.3026 0.2860 0.2900 155,020 -0.00(-0.34%)
Jul 24, 2024 0.3030 0.3098 0.2900 0.2910 198,686 -0.02(-6.13%)
Jul 23, 2024 0.3200 0.3200 0.2962 0.3100 386,474 -0.01(-1.59%)
Jul 22, 2024 0.3450 0.3500 0.2950 0.3150 766,178 +0.00(+1.42%)
Jul 19, 2024 0.3142 0.3250 0.3106 0.3106 242,773 +0.00(+1.30%)
Jul 18, 2024 0.3200 0.3300 0.3012 0.3066 206,836 -0.03(-8.01%)
Jul 17, 2024 0.3201 0.3333 0.3201 0.3333 101,980 +0.00(+1.00%)
Jul 16, 2024 0.3210 0.3323 0.3178 0.3300 247,150 +0.01(+1.85%)
Jul 15, 2024 0.3400 0.3498 0.3120 0.3240 584,022 -0.01(-3.91%)
Jul 12, 2024 0.3420 0.3550 0.3300 0.3372 263,390 -0.01(-3.30%)
Jul 11, 2024 0.3350 0.3568 0.3350 0.3487 183,042 +0.00(+1.10%)
Jul 10, 2024 0.3364 0.3470 0.3350 0.3449 168,445 +0.02(+7.35%)
Jul 09, 2024 0.3550 0.3698 0.3213 0.3213 409,762 -0.04(-10.75%)
Jul 08, 2024 0.3700 0.3779 0.3433 0.3600 212,520 +0.01(+1.98%)
Jul 05, 2024 0.4051 0.4251 0.3500 0.3530 776,464 -0.08(-19.26%)
Jul 03, 2024 0.4782 0.4900 0.4350 0.4372 313,742 -0.04(-8.92%)
Jul 02, 2024 0.4715 0.5089 0.4500 0.4800 871,807 +0.01(+1.72%)
Jul 01, 2024 0.4170 0.4896 0.4100 0.4719 863,370 +0.03(+5.81%)
Jun 28, 2024 0.4400 0.4767 0.3983 0.4460 1,578,393 +0.03(+7.34%)
Jun 27, 2024 0.3901 0.4424 0.3700 0.4155 1,202,764 +0.04(+10.18%)
Jun 26, 2024 0.3600 0.4258 0.3250 0.3771 3,891,481 -0.02(-5.73%)
Jun 25, 2024 0.3502 0.4072 0.3502 0.4000 8,317,889 -0.03(-5.90%)
Jun 24, 2024 0.6000 0.7390 0.3900 0.4251 293,642,528 +0.17(+68.69%)
Jun 21, 2024 0.2790 0.2790 0.2520 0.2520 4,898,399 -0.01(-4.87%)
Jun 20, 2024 0.2720 0.2734 0.2530 0.2649 312,201 -0.01(-2.25%)
Jun 18, 2024 0.2700 0.2840 0.2660 0.2710 264,616 -0.00(-0.18%)
Jun 17, 2024 0.2721 0.2759 0.2641 0.2715 106,446 -0.00(-1.02%)
Jun 14, 2024 0.2800 0.2800 0.2700 0.2743 62,441 -0.00(-0.97%)
Jun 13, 2024 0.2800 0.2830 0.2716 0.2770 112,169 +0.00(+0.11%)
Jun 12, 2024 0.2810 0.2861 0.2701 0.2767 130,042 -0.01(-3.49%)
Jun 11, 2024 0.2940 0.2940 0.2760 0.2867 86,990 +0.00(+0.99%)
Jun 10, 2024 0.2790 0.2889 0.2790 0.2839 118,223 -0.00(-0.18%)
Jun 07, 2024 0.2800 0.2980 0.2800 0.2844 217,645 -0.01(-4.76%)
Jun 06, 2024 0.2800 0.3074 0.2800 0.2986 389,729 +0.02(+5.48%)
Jun 05, 2024 0.2830 0.2900 0.2766 0.2831 260,982 +0.00(+0.04%)
Jun 04, 2024 0.3000 0.2982 0.2740 0.2830 369,681 -0.02(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.