Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensei Biotherapeutics Inc (NQ: SNSE )

0.6221 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.6186 0.6221 0.6001 0.6221 14,416 -0.00(-0.02%)
Jul 03, 2024 0.6200 0.6296 0.6100 0.6222 30,364 -0.01(-1.25%)
Jul 02, 2024 0.6080 0.7000 0.6001 0.6301 26,798 +0.04(+5.90%)
Jul 01, 2024 0.6100 0.6201 0.5900 0.5950 29,367 -0.03(-4.05%)
Jun 28, 2024 0.6600 0.6940 0.6201 0.6201 43,597 -0.04(-6.74%)
Jun 27, 2024 0.6703 0.7287 0.6475 0.6649 9,485 -0.00(-0.60%)
Jun 26, 2024 0.7300 0.7300 0.6600 0.6689 18,544 -0.06(-8.24%)
Jun 25, 2024 0.6500 0.7300 0.6500 0.7290 99,673 +0.09(+14.91%)
Jun 24, 2024 0.6320 0.6589 0.6320 0.6344 17,930 -0.02(-3.73%)
Jun 21, 2024 0.6070 0.6590 0.6070 0.6590 63,014 +0.05(+8.57%)
Jun 20, 2024 0.6040 0.6390 0.5825 0.6070 76,713 +0.02(+2.53%)
Jun 18, 2024 0.5810 0.6200 0.5810 0.5920 118,067 -0.01(-2.05%)
Jun 17, 2024 0.6310 0.6569 0.6023 0.6044 62,976 -0.03(-5.31%)
Jun 14, 2024 0.6504 0.6590 0.6200 0.6383 21,516 -0.02(-2.99%)
Jun 13, 2024 0.6890 0.6890 0.6000 0.6580 92,353 -0.02(-2.52%)
Jun 12, 2024 0.6977 0.7489 0.6701 0.6750 72,506 -0.03(-4.80%)
Jun 11, 2024 0.6703 0.7196 0.6503 0.7090 81,159 +0.04(+5.85%)
Jun 10, 2024 0.7100 0.7100 0.6514 0.6698 89,170 +0.02(+3.00%)
Jun 07, 2024 0.6600 0.6968 0.6503 0.6503 108,265 -0.01(-1.84%)
Jun 06, 2024 0.6700 0.7038 0.6500 0.6625 178,066 -0.04(-5.87%)
Jun 05, 2024 0.7000 0.7150 0.6200 0.7038 308,143 +0.03(+4.53%)
Jun 04, 2024 0.7280 0.7280 0.6602 0.6733 178,809 -0.05(-7.53%)
Jun 03, 2024 0.7600 0.7600 0.6787 0.7281 277,519 -0.01(-1.55%)
May 31, 2024 0.7323 0.8199 0.7200 0.7396 212,564 -0.02(-2.04%)
May 30, 2024 0.8200 0.8281 0.7226 0.7550 317,211 -0.09(-11.07%)
May 29, 2024 0.8085 0.8696 0.7874 0.8490 121,123 +0.02(+2.29%)
May 28, 2024 0.8100 0.8800 0.7514 0.8300 789,924 +0.04(+5.06%)
May 24, 2024 0.8900 0.8900 0.6876 0.7900 1,408,115 -0.66(-45.52%)
May 23, 2024 1.370 1.450 1.270 1.450 838,146 +0.09(+6.62%)
May 22, 2024 1.450 1.540 1.260 1.360 162,024 -0.04(-2.86%)
May 21, 2024 1.470 1.549 1.320 1.400 192,146 -0.10(-6.67%)
May 20, 2024 1.570 1.640 1.480 1.500 71,939 -0.03(-1.96%)
May 17, 2024 1.500 1.660 1.500 1.530 173,812 -0.06(-3.77%)
May 16, 2024 1.460 1.670 1.460 1.590 307,114 +0.10(+6.71%)
May 15, 2024 1.520 1.600 1.450 1.490 85,071 -0.02(-1.32%)
May 14, 2024 1.640 1.640 1.470 1.510 138,144 -0.06(-3.82%)
May 13, 2024 1.530 1.782 1.530 1.570 230,032 +0.06(+3.97%)
May 10, 2024 1.600 1.660 1.400 1.510 148,272 -0.06(-3.82%)
May 09, 2024 1.940 1.940 1.430 1.570 389,620 -0.27(-14.67%)
May 08, 2024 1.800 1.850 1.710 1.840 257,071 +0.03(+1.66%)
May 07, 2024 1.810 1.940 1.700 1.810 339,637 -0.03(-1.63%)
May 06, 2024 1.790 1.860 1.630 1.840 253,669 +0.05(+2.79%)
May 03, 2024 1.760 1.798 1.590 1.790 721,654 +0.14(+8.48%)
May 02, 2024 1.460 1.920 1.311 1.650 4,302,478 +0.39(+30.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.