Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.388 -0.062 (-2.51%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.530 2.600 2.440 2.450 16,665 -0.12(-4.67%)
Jul 18, 2024 2.860 2.890 2.420 2.570 78,944 -0.26(-9.19%)
Jul 17, 2024 2.800 2.898 2.752 2.830 30,226 -0.05(-1.74%)
Jul 16, 2024 2.760 2.920 2.600 2.880 72,844 +0.12(+4.35%)
Jul 15, 2024 2.800 2.960 2.650 2.760 68,366 -0.05(-1.78%)
Jul 12, 2024 2.770 2.900 2.620 2.810 65,610 +0.02(+0.58%)
Jul 11, 2024 2.440 2.980 2.410 2.794 222,823 +0.33(+13.57%)
Jul 10, 2024 2.460 2.470 2.350 2.460 40,658 +0.04(+1.44%)
Jul 09, 2024 2.330 2.460 2.320 2.425 15,401 +0.08(+3.41%)
Jul 08, 2024 2.280 2.390 2.280 2.345 13,937 +0.05(+1.96%)
Jul 05, 2024 2.410 2.420 2.270 2.300 22,034 -0.10(-4.37%)
Jul 03, 2024 2.380 2.450 2.360 2.405 13,012 +0.02(+1.05%)
Jul 02, 2024 2.320 2.440 2.260 2.380 31,905 +0.02(+0.85%)
Jul 01, 2024 2.240 2.460 2.150 2.360 78,721 +0.14(+6.31%)
Jun 28, 2024 2.350 2.350 2.190 2.220 59,003 -0.17(-7.11%)
Jun 27, 2024 2.130 2.490 2.111 2.390 440,804 +0.21(+9.63%)
Jun 26, 2024 2.190 2.259 2.130 2.180 30,953 +0.03(+1.40%)
Jun 25, 2024 2.190 2.190 2.017 2.150 60,034 +0.00(+0.00%)
Jun 24, 2024 2.170 2.265 2.130 2.150 68,682 -0.08(-3.59%)
Jun 21, 2024 2.380 2.490 2.120 2.230 69,568 -0.15(-6.30%)
Jun 20, 2024 2.210 2.430 2.210 2.380 71,618 +0.25(+11.74%)
Jun 18, 2024 2.088 2.250 2.088 2.130 55,683 +0.08(+3.90%)
Jun 17, 2024 2.300 2.370 2.030 2.050 50,406 -0.20(-8.89%)
Jun 14, 2024 2.430 2.469 2.240 2.250 35,221 -0.20(-8.16%)
Jun 13, 2024 2.380 2.450 2.310 2.450 19,157 +0.11(+4.70%)
Jun 12, 2024 2.610 2.610 2.340 2.340 43,053 -0.21(-8.24%)
Jun 11, 2024 2.410 2.560 2.400 2.550 43,603 +0.08(+3.24%)
Jun 10, 2024 2.450 2.565 2.340 2.470 31,869 +0.02(+0.82%)
Jun 07, 2024 2.270 2.500 2.222 2.450 38,479 +0.15(+6.52%)
Jun 06, 2024 2.080 2.330 2.070 2.300 56,271 +0.20(+9.52%)
Jun 05, 2024 2.090 2.173 2.060 2.100 38,497 -0.07(-3.23%)
Jun 04, 2024 2.040 2.230 2.040 2.170 43,527 +0.15(+7.43%)
Jun 03, 2024 2.090 2.110 2.000 2.020 17,940 -0.07(-3.35%)
May 31, 2024 1.938 2.100 1.938 2.090 18,668 +0.14(+7.18%)
May 30, 2024 2.000 2.035 1.910 1.950 35,490 -0.01(-0.51%)
May 29, 2024 2.050 2.050 1.955 1.960 46,319 -0.11(-5.31%)
May 28, 2024 2.140 2.349 2.010 2.070 122,558 -0.03(-1.43%)
May 24, 2024 2.080 2.100 2.040 2.100 19,303 +0.01(+0.48%)
May 23, 2024 2.190 2.190 2.040 2.090 20,950 -0.04(-1.88%)
May 22, 2024 2.160 2.245 2.085 2.130 32,153 -0.07(-3.18%)
May 21, 2024 2.280 2.280 2.150 2.200 25,036 -0.04(-1.79%)
May 20, 2024 2.230 2.250 2.200 2.240 26,523 -0.05(-2.18%)
May 17, 2024 2.290 2.340 2.230 2.290 28,312 +0.03(+1.33%)
May 16, 2024 2.160 2.300 2.120 2.260 41,330 +0.08(+3.67%)
May 15, 2024 2.130 2.260 2.060 2.180 103,476 -0.31(-12.45%)
May 14, 2024 2.040 2.570 2.040 2.490 305,932 +0.48(+23.88%)
May 13, 2024 2.180 2.200 1.960 2.010 131,852 -0.12(-5.41%)
May 10, 2024 2.210 2.270 2.040 2.125 120,500 -0.06(-2.97%)
May 09, 2024 2.390 2.450 2.170 2.190 128,160 -0.19(-7.79%)
May 08, 2024 2.430 2.480 2.310 2.375 38,384 -0.06(-2.26%)
May 07, 2024 2.380 2.500 2.380 2.430 50,014 +0.05(+2.10%)
May 06, 2024 2.570 2.637 2.370 2.380 105,239 -0.25(-9.51%)
May 03, 2024 2.700 2.700 2.560 2.630 14,931 +0.00(+0.00%)
May 02, 2024 2.560 2.688 2.510 2.630 23,392 +0.10(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.